Want to see JP:4398 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,289.00
1,301.00
1,280.00
1,301.00
1,301.00
+0.93%
6,600
1.83
Sep 10, 2026
1,284.00
1,291.00
1,284.00
1,289.00
1,289.00
-0.54%
1,000
0.28
Sep 09, 2026
1,299.00
1,299.00
1,291.00
1,296.00
1,296.00
+0.78%
1,900
0.52
Sep 08, 2026
1,290.00
1,295.00
1,283.00
1,286.00
1,286.00
-0.31%
1,300
0.36
Sep 07, 2026
1,300.00
1,300.00
1,271.00
1,290.00
1,290.00
-0.54%
5,100
1.41
Sep 04, 2026
1,290.00
1,299.00
1,290.00
1,297.00
1,297.00
+0.54%
2,000
0.56
Sep 03, 2026
1,287.00
1,298.00
1,287.00
1,290.00
1,290.00
+0.23%
2,700
0.75
Sep 02, 2026
1,289.00
1,297.00
1,287.00
1,287.00
1,287.00
-0.23%
2,700
0.75
Sep 01, 2026
1,299.00
1,299.00
1,290.00
1,290.00
1,290.00
-0.08%
1,300
0.36
Aug 31, 2026
1,299.00
1,299.00
1,281.00
1,291.00
1,291.00
0.00%
4,600
1.30
Aug 28, 2026
1,286.00
1,300.00
1,285.00
1,291.00
1,291.00
+0.31%
3,600
1.01
Aug 27, 2026
1,290.00
1,297.00
1,287.00
1,287.00
1,287.00
-0.23%
2,200
0.62
Aug 26, 2026
1,283.00
1,297.00
1,283.00
1,290.00
1,290.00
+0.39%
900
0.25
Aug 25, 2026
1,281.00
1,298.00
1,281.00
1,285.00
1,285.00
-0.16%
1,300
0.36
Aug 24, 2026
1,290.00
1,293.00
1,285.00
1,287.00
1,287.00
-0.23%
2,100
0.58
Aug 21, 2026
1,289.00
1,295.00
1,286.00
1,290.00
1,290.00
+0.08%
1,700
0.46
Aug 20, 2026
1,290.00
1,295.00
1,289.00
1,289.00
1,289.00
-0.08%
2,100
0.55
Aug 19, 2026
1,284.00
1,290.00
1,282.00
1,290.00
1,290.00
-0.23%
2,200
0.58
Aug 18, 2026
1,292.00
1,308.00
1,292.00
1,293.00
1,293.00
+0.15%
5,200
1.38
Aug 17, 2026
1,283.00
1,299.00
1,282.00
1,291.00
1,291.00
+1.33%
10,300
2.82
Aug 14, 2026
1,282.00
1,282.00
1,260.00
1,274.00
1,274.00
-0.47%
5,300
1.46
Aug 13, 2026
1,300.00
1,300.00
1,235.00
1,280.00
1,280.00
-2.14%
29,300
9.04
Aug 12, 2026
1,263.00
1,310.00
1,262.00
1,308.00
1,308.00
+3.81%
14,700
4.77
Aug 11, 2026
1,260.00
1,263.00
1,244.00
1,260.00
1,260.00
0.00%
0
0.00
Aug 10, 2026
1,249.00
1,263.00
1,244.00
1,260.00
1,260.00
+0.88%
9,600
3.12
Aug 07, 2026
1,247.00
1,249.00
1,240.00
1,249.00
1,249.00
+0.73%
1,400
0.44
Aug 06, 2026
1,240.00
1,249.00
1,235.00
1,240.00
1,240.00
-0.24%
2,700
0.85
Aug 05, 2026
1,233.00
1,243.00
1,233.00
1,243.00
1,243.00
-0.16%
2,800
0.89
Aug 04, 2026
1,235.00
1,245.00
1,235.00
1,245.00
1,245.00
+0.81%
300
0.09
Aug 03, 2026
1,248.00
1,248.00
1,232.00
1,235.00
1,235.00
-0.40%
3,300
1.04
Jul 31, 2026
1,237.00
1,244.00
1,237.00
1,240.00
1,240.00
-0.56%
1,300
0.41
Jul 30, 2026
1,246.00
1,247.00
1,236.00
1,247.00
1,247.00
+0.56%
800
0.26
Jul 29, 2026
1,243.00
1,243.00
1,236.00
1,240.00
1,240.00
-0.56%
2,400
0.76
Jul 28, 2026
1,236.00
1,249.00
1,235.00
1,247.00
1,247.00
+0.73%
2,900
0.90
Jul 27, 2026
1,246.00
1,249.00
1,233.00
1,238.00
1,238.00
-0.32%
2,900
0.92
Jul 24, 2026
1,231.00
1,247.00
1,230.00
1,242.00
1,242.00
+0.89%
1,200
0.37
Jul 23, 2026
1,233.00
1,234.00
1,231.00
1,231.00
1,231.00
-0.16%
500
0.15
Jul 22, 2026
1,232.00
1,246.00
1,232.00
1,233.00
1,233.00
+0.57%
800
0.24
Jul 21, 2026
1,229.00
1,241.00
1,223.00
1,226.00
1,226.00
+0.66%
1,600
0.47
Jul 20, 2026
1,218.00
1,248.00
1,212.00
1,218.00
1,218.00
0.00%
0
0.00
Jul 17, 2026
1,245.00
1,248.00
1,212.00
1,218.00
1,218.00
-2.48%
7,000
2.04
Jul 16, 2026
1,242.00
1,256.00
1,242.00
1,249.00
1,249.00
-0.08%
2,100
0.61
Jul 15, 2026
1,250.00
1,250.00
1,240.00
1,250.00
1,250.00
+0.08%
2,400
0.68
Jul 14, 2026
1,249.00
1,249.00
1,249.00
1,249.00
1,249.00
+0.64%
800
0.22
Jul 13, 2026
1,240.00
1,246.00
1,232.00
1,241.00
1,241.00
+0.08%
4,000
1.12
Jul 10, 2026
1,251.00
1,251.00
1,234.00
1,240.00
1,240.00
-0.08%
1,400
0.39
Jul 09, 2026
1,250.00
1,250.00
1,240.00
1,241.00
1,241.00
0.00%
1,000
0.28
Jul 08, 2026
1,252.00
1,252.00
1,232.00
1,241.00
1,241.00
+0.57%
1,800
0.50
Jul 07, 2026
1,233.00
1,260.00
1,233.00
1,234.00
1,234.00
-0.80%
6,000
1.68
Jul 06, 2026
1,245.00
1,245.00
1,224.00
1,244.00
1,244.00
+0.73%
4,400
1.25
Rows: