Want to see JP:4397 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
393.00
399.00
390.00
399.00
399.00
+0.50%
26,400
0.40
Sep 09, 2026
400.00
400.00
392.00
397.00
397.00
-0.50%
33,600
0.50
Sep 08, 2026
409.00
409.00
398.00
399.00
399.00
-2.44%
31,800
0.46
Sep 07, 2026
413.00
414.00
400.00
409.00
409.00
-0.73%
73,200
1.05
Sep 04, 2026
414.00
420.00
412.00
412.00
412.00
+0.24%
40,000
0.57
Sep 03, 2026
416.00
416.00
406.00
411.00
411.00
+0.74%
24,500
0.35
Sep 02, 2026
419.00
420.00
408.00
408.00
408.00
-4.45%
53,100
0.76
Sep 01, 2026
432.00
437.00
423.00
427.00
427.00
-2.51%
29,200
0.42
Aug 31, 2026
423.00
439.00
423.00
438.00
438.00
+3.06%
56,800
0.80
Aug 28, 2026
424.00
435.00
420.00
425.00
425.00
-0.23%
80,300
1.14
Aug 27, 2026
412.00
428.00
412.00
426.00
426.00
+2.40%
49,600
0.70
Aug 26, 2026
414.00
422.00
414.00
416.00
416.00
+0.48%
23,200
0.33
Aug 25, 2026
417.00
417.00
410.00
414.00
414.00
-0.72%
17,400
0.24
Aug 24, 2026
417.00
424.00
414.00
417.00
417.00
0.00%
31,400
0.44
Aug 21, 2026
422.00
422.00
416.00
417.00
417.00
-1.18%
25,200
0.35
Aug 20, 2026
412.00
425.00
412.00
422.00
422.00
+2.93%
42,500
0.59
Aug 19, 2026
424.00
424.00
410.00
410.00
410.00
-2.61%
50,400
0.70
Aug 18, 2026
420.00
421.00
410.00
421.00
421.00
-0.71%
48,700
0.67
Aug 17, 2026
431.00
441.00
420.00
424.00
424.00
+0.24%
111,400
1.54
Aug 14, 2026
396.00
425.00
396.00
423.00
423.00
+7.63%
208,300
2.99
Aug 13, 2026
403.00
406.00
388.00
393.00
393.00
-1.50%
103,900
1.48
Aug 12, 2026
401.00
407.00
395.00
399.00
399.00
-0.25%
63,300
0.90
Aug 11, 2026
400.00
405.00
392.00
400.00
400.00
0.00%
0
0.00
Aug 10, 2026
395.00
405.00
392.00
400.00
400.00
+1.27%
72,300
1.02
Aug 07, 2026
385.00
397.00
384.00
395.00
395.00
+1.28%
59,000
0.84
Aug 06, 2026
389.00
390.00
383.00
390.00
390.00
-0.26%
103,600
1.48
Aug 05, 2026
390.00
396.00
388.00
391.00
391.00
+0.26%
27,200
0.39
Aug 04, 2026
389.00
396.00
384.00
390.00
390.00
-1.76%
54,200
0.77
Aug 03, 2026
395.00
397.00
382.00
397.00
397.00
+1.53%
83,400
1.20
Jul 31, 2026
394.00
395.00
383.00
391.00
391.00
-0.76%
123,900
1.84
Jul 30, 2026
405.00
405.00
386.00
394.00
394.00
-1.99%
64,300
0.97
Jul 29, 2026
388.00
402.00
386.00
402.00
402.00
+4.42%
89,500
1.35
Jul 28, 2026
380.00
390.00
376.00
385.00
385.00
+1.58%
54,100
0.82
Jul 27, 2026
378.00
381.00
376.00
379.00
379.00
+0.53%
97,900
1.52
Jul 24, 2026
380.00
383.00
374.00
377.00
377.00
+0.27%
56,200
0.88
Jul 23, 2026
379.00
381.00
373.00
376.00
376.00
-0.79%
41,500
0.65
Jul 22, 2026
388.00
390.00
377.00
379.00
379.00
-3.07%
90,200
1.42
Jul 21, 2026
400.00
400.00
387.00
391.00
391.00
-1.26%
97,500
1.56
Jul 20, 2026
396.00
405.00
388.00
396.00
396.00
0.00%
0
0.00
Jul 17, 2026
393.00
405.00
388.00
396.00
396.00
+1.02%
133,700
2.17
Jul 16, 2026
375.00
407.00
375.00
392.00
392.00
-3.21%
211,900
3.59
Jul 15, 2026
410.00
411.00
385.00
405.00
405.00
+2.79%
237,800
4.25
Jul 14, 2026
392.00
395.00
385.00
394.00
394.00
+1.81%
52,800
0.93
Jul 13, 2026
398.00
401.00
382.00
387.00
387.00
-1.78%
76,000
1.33
Jul 10, 2026
389.00
404.00
389.00
394.00
394.00
+1.55%
30,300
0.51
Jul 09, 2026
402.00
402.00
386.00
388.00
388.00
-3.48%
80,300
1.36
Jul 08, 2026
405.00
410.00
394.00
402.00
402.00
-0.25%
33,700
0.57
Jul 07, 2026
403.00
413.00
400.00
403.00
403.00
0.00%
61,100
1.04
Jul 06, 2026
382.00
405.00
378.00
403.00
403.00
+5.50%
88,200
1.51
Jul 03, 2026
380.00
386.00
377.00
382.00
382.00
+1.60%
49,400
0.85
Rows: