Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
980.00
996.00
972.00
984.00
984.00
-1.01%
64,900
0.64
Sep 10, 2026
982.00
1,000.00
979.00
994.00
994.00
+0.51%
38,600
0.37
Sep 09, 2026
999.00
1,007.00
983.00
989.00
989.00
-1.20%
64,000
0.61
Sep 08, 2026
996.00
1,015.00
985.00
1,001.00
1,001.00
+0.60%
52,100
0.50
Sep 07, 2026
1,000.00
1,005.00
985.00
995.00
995.00
-0.50%
52,700
0.49
Sep 04, 2026
974.00
1,007.00
974.00
1,000.00
1,000.00
+3.09%
67,800
0.63
Sep 03, 2026
984.00
993.00
959.00
970.00
970.00
-1.52%
91,600
0.83
Sep 02, 2026
997.00
1,000.00
974.00
985.00
985.00
-1.20%
66,400
0.60
Sep 01, 2026
1,008.00
1,012.00
991.00
997.00
997.00
-1.09%
50,000
0.45
Aug 31, 2026
986.00
1,008.00
975.00
1,008.00
1,008.00
+2.44%
81,700
0.72
Aug 28, 2026
983.00
1,000.00
970.00
984.00
984.00
+0.61%
149,300
1.27
Aug 27, 2026
980.00
987.00
958.00
978.00
978.00
-0.31%
74,900
0.64
Aug 26, 2026
966.00
988.00
963.00
981.00
981.00
+1.34%
43,100
0.36
Aug 25, 2026
976.00
978.00
963.00
968.00
968.00
-2.32%
62,900
0.53
Aug 24, 2026
1,003.00
1,009.00
983.00
991.00
991.00
-2.84%
61,100
0.51
Aug 21, 2026
1,020.00
1,024.00
995.00
1,020.00
1,020.00
+0.89%
116,500
0.96
Aug 20, 2026
1,014.00
1,025.00
986.00
1,011.00
1,011.00
+2.02%
104,200
0.85
Aug 19, 2026
995.00
1,014.00
970.00
991.00
991.00
+0.41%
196,000
1.63
Aug 18, 2026
983.00
1,006.00
968.00
987.00
987.00
+0.82%
256,400
2.19
Aug 17, 2026
932.00
988.00
921.00
979.00
979.00
+3.93%
196,000
1.68
Aug 14, 2026
922.00
975.00
911.00
942.00
942.00
+1.18%
231,600
2.02
Aug 13, 2026
898.00
947.00
878.00
931.00
931.00
+7.26%
414,300
3.77
Aug 12, 2026
849.00
868.00
847.00
868.00
868.00
+2.97%
151,300
1.38
Aug 11, 2026
843.00
856.00
832.00
843.00
843.00
0.00%
0
0.00
Aug 10, 2026
840.00
856.00
832.00
843.00
843.00
-0.24%
75,200
0.64
Aug 07, 2026
841.00
862.00
836.00
845.00
845.00
+0.96%
45,400
0.33
Aug 06, 2026
850.00
868.00
833.00
837.00
837.00
-2.11%
65,900
0.47
Aug 05, 2026
852.00
861.00
843.00
855.00
855.00
-0.12%
49,600
0.35
Aug 04, 2026
862.00
863.00
850.00
856.00
856.00
-0.47%
23,400
0.16
Aug 03, 2026
868.00
868.00
822.00
860.00
860.00
-0.35%
78,900
0.55
Jul 31, 2026
883.00
886.00
850.00
863.00
863.00
-0.58%
108,200
0.77
Jul 30, 2026
873.00
882.00
863.00
868.00
868.00
-2.25%
99,700
0.72
Jul 29, 2026
853.00
888.00
850.00
888.00
888.00
+4.72%
199,700
1.44
Jul 28, 2026
865.00
869.00
841.00
848.00
848.00
-2.30%
97,200
0.70
Jul 27, 2026
860.00
872.00
855.00
868.00
868.00
+1.76%
110,000
0.80
Jul 24, 2026
852.00
856.00
837.00
853.00
853.00
-0.93%
37,000
0.27
Jul 23, 2026
833.00
866.00
833.00
861.00
861.00
+3.73%
125,300
0.91
Jul 22, 2026
839.00
850.00
824.00
830.00
830.00
-0.95%
92,100
0.67
Jul 21, 2026
839.00
839.00
820.00
838.00
838.00
+3.33%
87,600
0.63
Jul 20, 2026
811.00
830.00
798.00
811.00
811.00
0.00%
0
0.00
Jul 17, 2026
819.00
830.00
798.00
811.00
811.00
-1.10%
98,200
0.70
Jul 16, 2026
837.00
844.00
808.00
820.00
820.00
-3.30%
72,000
0.51
Jul 15, 2026
824.00
849.00
817.00
848.00
848.00
+2.91%
69,600
0.49
Jul 14, 2026
823.00
845.00
803.00
824.00
824.00
-0.12%
87,000
0.60
Jul 13, 2026
813.00
844.00
811.00
825.00
825.00
+2.10%
87,700
0.59
Jul 10, 2026
804.00
822.00
799.00
808.00
808.00
+1.89%
73,900
0.49
Jul 09, 2026
795.00
802.00
782.00
793.00
793.00
+0.38%
45,700
0.30
Jul 08, 2026
806.00
813.00
789.00
790.00
790.00
-2.47%
46,900
0.31
Jul 07, 2026
824.00
835.00
805.00
810.00
810.00
-1.58%
71,500
0.47
Jul 06, 2026
811.00
835.00
808.00
823.00
823.00
+0.98%
60,500
0.39
Rows: