Want to see JP:4389 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,038.00
1,055.00
1,032.00
1,034.00
1,034.00
-0.39%
5,000
0.78
Sep 14, 2026
1,098.00
1,098.00
1,024.00
1,038.00
1,038.00
-2.81%
17,800
2.85
Sep 11, 2026
1,083.00
1,084.00
1,061.00
1,068.00
1,068.00
-1.39%
3,700
0.59
Sep 10, 2026
1,110.00
1,110.00
1,068.00
1,083.00
1,083.00
-2.87%
17,600
2.86
Sep 09, 2026
1,101.00
1,134.00
1,101.00
1,115.00
1,115.00
+0.45%
5,700
0.90
Sep 08, 2026
1,104.00
1,131.00
1,101.00
1,110.00
1,110.00
0.00%
11,700
1.82
Sep 07, 2026
1,093.00
1,111.00
1,074.00
1,110.00
1,110.00
+3.84%
9,700
1.52
Sep 04, 2026
1,055.00
1,091.00
1,055.00
1,069.00
1,069.00
+2.39%
11,600
1.85
Sep 03, 2026
1,055.00
1,055.00
1,041.00
1,044.00
1,044.00
-1.04%
2,800
0.44
Sep 02, 2026
1,040.00
1,068.00
1,040.00
1,055.00
1,055.00
-0.38%
3,500
0.54
Sep 01, 2026
1,071.00
1,079.00
1,050.00
1,059.00
1,059.00
-1.12%
6,500
0.99
Aug 31, 2026
1,040.00
1,078.00
1,040.00
1,071.00
1,071.00
+5.00%
5,400
0.81
Aug 28, 2026
1,038.00
1,057.00
1,003.00
1,020.00
1,020.00
-1.45%
7,200
1.09
Aug 27, 2026
1,034.00
1,065.00
1,026.00
1,035.00
1,035.00
-0.58%
1,800
0.27
Aug 26, 2026
1,043.00
1,052.00
1,020.00
1,041.00
1,041.00
+0.10%
3,400
0.51
Aug 25, 2026
1,040.00
1,050.00
1,034.00
1,040.00
1,040.00
0.00%
3,200
0.48
Aug 24, 2026
1,040.00
1,054.00
1,040.00
1,040.00
1,040.00
-0.38%
2,400
0.36
Aug 21, 2026
1,058.00
1,079.00
1,041.00
1,044.00
1,044.00
-1.23%
2,900
0.42
Aug 20, 2026
1,059.00
1,059.00
989.00
1,057.00
1,057.00
-0.19%
9,300
1.33
Aug 19, 2026
1,037.00
1,059.00
1,021.00
1,059.00
1,059.00
+4.64%
4,500
0.57
Aug 18, 2026
1,061.00
1,061.00
1,006.00
1,012.00
1,012.00
-2.97%
12,500
1.61
Aug 17, 2026
1,024.00
1,045.00
1,024.00
1,043.00
1,043.00
+0.87%
7,200
0.93
Aug 14, 2026
1,000.00
1,055.00
1,000.00
1,034.00
1,034.00
+3.40%
10,800
1.41
Aug 13, 2026
1,035.00
1,099.00
983.00
1,000.00
1,000.00
-8.68%
26,800
3.64
Aug 12, 2026
1,116.00
1,160.00
1,095.00
1,095.00
1,095.00
-0.90%
13,100
1.76
Aug 11, 2026
1,105.00
1,108.00
1,069.00
1,105.00
1,105.00
0.00%
0
0.00
Aug 10, 2026
1,084.00
1,108.00
1,069.00
1,105.00
1,105.00
+1.38%
4,100
0.46
Aug 07, 2026
1,024.00
1,116.00
1,024.00
1,090.00
1,090.00
+3.42%
7,500
0.85
Aug 06, 2026
1,025.00
1,054.00
1,017.00
1,054.00
1,054.00
+0.86%
4,700
0.52
Aug 05, 2026
1,051.00
1,054.00
1,040.00
1,045.00
1,045.00
-0.57%
900
0.10
Aug 04, 2026
1,062.00
1,062.00
980.00
1,051.00
1,051.00
-1.04%
17,000
1.87
Aug 03, 2026
1,028.00
1,067.00
1,028.00
1,062.00
1,062.00
+2.02%
1,700
0.19
Jul 31, 2026
1,041.00
1,043.00
1,041.00
1,041.00
1,041.00
0.00%
0
0.00
Jul 30, 2026
1,043.00
1,043.00
1,041.00
1,041.00
1,041.00
-1.42%
500
0.06
Jul 29, 2026
1,060.00
1,060.00
1,043.00
1,056.00
1,056.00
-0.38%
3,000
0.33
Jul 28, 2026
1,064.00
1,065.00
1,042.00
1,060.00
1,060.00
-0.38%
2,200
0.24
Jul 27, 2026
1,050.00
1,068.00
1,047.00
1,064.00
1,064.00
+1.72%
4,500
0.50
Jul 24, 2026
1,016.00
1,057.00
1,016.00
1,046.00
1,046.00
+1.65%
4,800
0.53
Jul 23, 2026
1,040.00
1,040.00
1,020.00
1,029.00
1,029.00
-1.06%
700
0.07
Jul 22, 2026
1,036.00
1,040.00
1,020.00
1,040.00
1,040.00
+0.39%
800
0.08
Jul 21, 2026
1,039.00
1,052.00
1,036.00
1,036.00
1,036.00
+2.17%
2,700
0.29
Jul 20, 2026
1,014.00
1,047.00
1,011.00
1,014.00
1,014.00
0.00%
0
0.00
Jul 17, 2026
1,014.00
1,047.00
1,011.00
1,014.00
1,014.00
-3.89%
6,100
0.65
Jul 16, 2026
1,040.00
1,056.00
1,040.00
1,055.00
1,055.00
+1.44%
2,500
0.26
Jul 15, 2026
1,040.00
1,049.00
1,020.00
1,040.00
1,040.00
0.00%
7,400
0.78
Jul 14, 2026
1,040.00
1,050.00
1,009.00
1,040.00
1,040.00
-0.95%
7,000
0.74
Jul 13, 2026
1,122.00
1,122.00
1,024.00
1,050.00
1,050.00
-3.58%
5,300
0.57
Jul 10, 2026
1,083.00
1,109.00
1,083.00
1,089.00
1,089.00
+0.55%
2,700
0.29
Jul 09, 2026
1,081.00
1,090.00
1,059.00
1,083.00
1,083.00
+0.19%
10,300
1.12
Jul 08, 2026
1,043.00
1,109.00
1,043.00
1,081.00
1,081.00
+3.84%
4,900
0.54
Rows: