Education
About Us
Working with TipRanks
Follow Us
Property Data Bank, Inc. (JP:4389)
:4389
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
807.00
828.00
807.00
814.00
814.00
+0.87%
2,000
0.32
Nov 06, 2025
815.00
839.00
803.00
807.00
807.00
-0.98%
5,100
0.79
Nov 05, 2025
806.00
821.00
802.00
815.00
815.00
+0.74%
1,500
0.23
Nov 04, 2025
799.00
813.00
796.00
809.00
809.00
+1.51%
11,100
1.63
Oct 31, 2025
802.00
807.00
797.00
797.00
797.00
-3.39%
14,500
2.17
Oct 30, 2025
860.00
860.00
824.00
825.00
825.00
-2.94%
6,600
0.99
Oct 29, 2025
856.00
856.00
850.00
850.00
850.00
-1.62%
2,000
0.29
Oct 28, 2025
885.00
889.00
864.00
864.00
864.00
-2.92%
4,100
0.58
Oct 27, 2025
874.00
890.00
868.00
890.00
890.00
+2.06%
2,200
0.31
Oct 24, 2025
882.00
895.00
872.00
872.00
872.00
-1.13%
3,700
0.51
Oct 23, 2025
888.00
894.00
880.00
882.00
882.00
-1.78%
2,800
0.38
Oct 22, 2025
893.00
898.00
885.00
898.00
898.00
0.00%
1,800
0.23
Oct 21, 2025
878.00
909.00
878.00
898.00
898.00
+2.28%
6,000
0.79
Oct 20, 2025
885.00
896.00
878.00
878.00
878.00
-0.79%
5,400
0.70
Oct 17, 2025
904.00
904.00
885.00
885.00
885.00
-1.67%
1,800
0.23
Oct 16, 2025
877.00
900.00
871.00
900.00
900.00
+2.62%
3,100
0.39
Oct 15, 2025
885.00
905.00
877.00
877.00
877.00
+0.80%
4,000
0.51
Oct 14, 2025
880.00
898.00
870.00
870.00
870.00
-7.15%
11,500
1.48
Oct 10, 2025
935.00
942.00
935.00
937.00
937.00
+1.19%
5,700
0.73
Oct 09, 2025
921.00
926.00
912.00
926.00
926.00
+0.54%
2,500
0.32
Oct 08, 2025
939.00
939.00
905.00
921.00
921.00
-1.92%
3,100
0.38
Oct 07, 2025
920.00
955.00
910.00
939.00
939.00
+3.19%
10,200
1.25
Oct 06, 2025
920.00
920.00
910.00
910.00
910.00
+0.55%
1,600
0.19
Oct 03, 2025
916.00
916.00
886.00
905.00
905.00
+2.14%
7,800
0.92
Oct 02, 2025
894.00
913.00
886.00
886.00
886.00
+0.45%
4,900
0.57
Oct 01, 2025
880.00
885.00
880.00
882.00
882.00
+0.11%
3,100
0.36
Sep 30, 2025
889.00
889.00
880.00
881.00
881.00
-2.54%
2,700
0.31
Sep 29, 2025
935.00
944.00
904.00
904.00
904.00
-1.74%
7,300
0.83
Sep 26, 2025
911.00
920.00
892.00
920.00
920.00
+0.99%
3,600
0.41
Sep 25, 2025
899.00
911.00
875.00
911.00
911.00
+3.05%
4,300
0.49
Sep 24, 2025
920.00
927.00
884.00
884.00
884.00
-3.91%
9,600
1.11
Sep 22, 2025
920.00
925.00
914.00
920.00
920.00
-1.60%
2,800
0.32
Sep 19, 2025
909.00
935.00
909.00
935.00
935.00
+2.63%
4,500
0.52
Sep 18, 2025
910.00
925.00
905.00
911.00
911.00
-0.55%
8,200
0.95
Sep 17, 2025
938.00
941.00
910.00
916.00
916.00
-2.55%
6,100
0.71
Sep 16, 2025
995.00
1,001.00
940.00
940.00
940.00
-5.05%
12,200
1.42
Sep 12, 2025
974.00
990.00
956.00
990.00
990.00
+6.57%
16,100
1.91
Sep 11, 2025
980.00
980.00
929.00
929.00
929.00
-5.69%
11,600
1.38
Sep 10, 2025
971.00
985.00
959.00
985.00
985.00
+1.44%
1,200
0.14
Sep 09, 2025
973.00
973.00
971.00
971.00
971.00
+1.04%
800
0.09
Sep 08, 2025
989.00
989.00
961.00
961.00
961.00
-1.33%
2,000
0.22
Sep 05, 2025
920.00
974.00
920.00
974.00
974.00
+5.87%
6,200
0.67
Sep 04, 2025
957.00
972.00
920.00
920.00
920.00
-3.87%
7,300
0.79
Sep 03, 2025
978.00
978.00
957.00
957.00
957.00
-2.45%
4,000
0.43
Sep 02, 2025
1,000.00
1,000.00
980.00
981.00
981.00
-1.90%
2,800
0.30
Sep 01, 2025
1,019.00
1,029.00
1,000.00
1,000.00
1,000.00
-3.01%
900
0.09
Aug 29, 2025
1,018.00
1,031.00
1,005.00
1,031.00
1,031.00
+1.08%
2,700
0.28
Aug 28, 2025
989.00
1,020.00
975.00
1,020.00
1,020.00
+3.24%
1,600
0.16
Aug 27, 2025
1,000.00
1,000.00
987.00
988.00
988.00
-1.20%
1,000
0.10
Aug 26, 2025
1,033.00
1,033.00
1,000.00
1,000.00
1,000.00
-3.19%
500
0.05
Rows: