Want to see JP:4388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
373.00
376.00
373.00
373.00
373.00
-1.06%
20,800
2.00
Sep 10, 2026
377.00
377.00
376.00
377.00
377.00
0.00%
13,400
1.30
Sep 09, 2026
375.00
377.00
374.00
377.00
377.00
-0.53%
20,900
2.09
Sep 08, 2026
380.00
380.00
379.00
379.00
379.00
+0.26%
3,300
0.32
Sep 07, 2026
372.00
380.00
372.00
378.00
378.00
+1.61%
10,200
0.98
Sep 04, 2026
372.00
372.00
364.00
372.00
372.00
0.00%
24,100
2.37
Sep 03, 2026
372.00
372.00
368.00
372.00
372.00
+0.54%
4,400
0.43
Sep 02, 2026
372.00
376.00
369.00
370.00
370.00
-1.07%
7,300
0.70
Sep 01, 2026
378.00
378.00
368.00
374.00
374.00
-0.80%
12,200
1.19
Aug 31, 2026
371.00
377.00
369.00
377.00
377.00
+1.89%
43,800
4.56
Aug 28, 2026
372.00
373.00
368.00
370.00
370.00
-0.80%
1,500
0.16
Aug 27, 2026
370.00
373.00
368.00
373.00
373.00
+1.08%
8,100
0.85
Aug 26, 2026
363.00
369.00
363.00
369.00
369.00
+1.10%
6,600
0.69
Aug 25, 2026
364.00
369.00
364.00
365.00
365.00
+0.27%
4,300
0.44
Aug 24, 2026
368.00
369.00
364.00
364.00
364.00
-1.62%
4,800
0.49
Aug 21, 2026
370.00
370.00
369.00
370.00
370.00
0.00%
3,000
0.30
Aug 20, 2026
365.00
370.00
365.00
370.00
370.00
+2.21%
5,400
0.50
Aug 19, 2026
362.00
364.00
362.00
362.00
362.00
0.00%
13,100
1.22
Aug 18, 2026
364.00
364.00
362.00
362.00
362.00
-0.82%
2,800
0.26
Aug 17, 2026
367.00
368.00
364.00
365.00
365.00
+0.27%
4,200
0.37
Aug 14, 2026
365.00
366.00
364.00
364.00
364.00
0.00%
3,100
0.27
Aug 13, 2026
367.00
367.00
361.00
364.00
364.00
-0.82%
21,400
1.82
Aug 12, 2026
363.00
367.00
362.00
367.00
367.00
+1.94%
34,900
2.96
Aug 11, 2026
360.00
363.00
359.00
360.00
360.00
0.00%
0
0.00
Aug 10, 2026
362.00
363.00
359.00
360.00
360.00
-0.28%
6,500
0.54
Aug 07, 2026
361.00
362.00
360.00
361.00
361.00
-0.28%
6,100
0.51
Aug 06, 2026
362.00
364.00
362.00
362.00
362.00
-0.55%
6,700
0.55
Aug 05, 2026
361.00
364.00
361.00
364.00
364.00
+0.28%
3,300
0.26
Aug 04, 2026
356.00
363.00
356.00
363.00
363.00
+1.68%
8,700
0.69
Aug 03, 2026
356.00
357.00
354.00
357.00
357.00
+0.56%
8,800
0.71
Jul 31, 2026
356.00
357.00
354.00
355.00
355.00
0.00%
5,100
0.41
Jul 30, 2026
353.00
356.00
353.00
355.00
355.00
+0.57%
11,900
0.98
Jul 29, 2026
354.00
356.00
352.00
353.00
353.00
-0.56%
11,100
0.92
Jul 28, 2026
354.00
360.00
353.00
355.00
355.00
0.00%
8,100
0.67
Jul 27, 2026
353.00
360.00
353.00
355.00
355.00
-1.39%
11,200
0.94
Jul 24, 2026
361.00
367.00
355.00
360.00
360.00
0.00%
12,100
1.02
Jul 23, 2026
360.00
365.00
360.00
360.00
360.00
+0.28%
19,700
1.69
Jul 22, 2026
367.00
369.00
359.00
359.00
359.00
-2.18%
4,400
0.38
Jul 21, 2026
360.00
369.00
360.00
367.00
367.00
+1.66%
13,600
1.16
Jul 20, 2026
361.00
367.00
361.00
361.00
361.00
0.00%
0
0.00
Jul 17, 2026
367.00
367.00
361.00
361.00
361.00
-2.43%
8,800
0.75
Jul 16, 2026
367.00
373.00
367.00
370.00
370.00
-1.07%
5,500
0.47
Jul 15, 2026
371.00
378.00
368.00
374.00
374.00
+0.54%
9,700
0.83
Jul 14, 2026
377.00
377.00
372.00
372.00
372.00
-1.33%
2,500
0.21
Jul 13, 2026
380.00
381.00
372.00
377.00
377.00
+0.27%
12,000
1.03
Jul 10, 2026
372.00
376.00
372.00
376.00
376.00
+1.08%
3,800
0.33
Jul 09, 2026
371.00
372.00
371.00
372.00
372.00
-0.80%
2,300
0.20
Jul 08, 2026
368.00
375.00
368.00
375.00
375.00
+1.90%
5,600
0.47
Jul 07, 2026
376.00
376.00
368.00
368.00
368.00
-1.60%
3,300
0.28
Jul 06, 2026
371.00
375.00
371.00
374.00
374.00
+0.81%
3,100
0.26
Rows: