Want to see JP:4382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
757.00
776.00
750.00
757.00
757.00
-0.92%
125,300
2.55
Sep 10, 2026
760.00
778.00
760.00
764.00
764.00
-0.39%
44,800
0.89
Sep 09, 2026
765.00
784.00
764.00
767.00
767.00
+0.39%
71,600
1.40
Sep 08, 2026
752.00
788.00
750.00
764.00
764.00
+1.73%
132,800
2.68
Sep 07, 2026
768.00
773.00
750.00
751.00
751.00
-2.21%
44,100
0.87
Sep 04, 2026
752.00
772.00
752.00
768.00
768.00
+2.26%
70,200
1.17
Sep 03, 2026
751.00
757.00
749.00
751.00
751.00
-0.53%
27,400
0.46
Sep 02, 2026
762.00
763.00
750.00
755.00
755.00
-2.20%
48,800
0.82
Sep 01, 2026
795.00
795.00
766.00
772.00
772.00
-2.89%
56,000
0.94
Aug 31, 2026
770.00
798.00
765.00
795.00
795.00
+3.52%
99,600
1.70
Aug 28, 2026
752.00
778.00
752.00
768.00
768.00
+1.32%
46,100
0.79
Aug 27, 2026
753.00
764.00
753.00
758.00
758.00
+0.53%
14,700
0.25
Aug 26, 2026
751.00
762.00
751.00
754.00
754.00
+0.40%
23,700
0.40
Aug 25, 2026
761.00
761.00
750.00
751.00
751.00
-1.96%
18,500
0.30
Aug 24, 2026
770.00
780.00
764.00
766.00
766.00
0.00%
43,600
0.72
Aug 21, 2026
755.00
767.00
747.00
766.00
766.00
+1.46%
30,500
0.50
Aug 20, 2026
741.00
755.00
741.00
755.00
755.00
+2.17%
24,400
0.40
Aug 19, 2026
743.00
746.00
730.00
739.00
739.00
-1.34%
42,300
0.70
Aug 18, 2026
758.00
759.00
747.00
749.00
749.00
-1.96%
52,100
0.86
Aug 17, 2026
768.00
771.00
758.00
764.00
764.00
-0.52%
47,500
0.79
Aug 14, 2026
750.00
771.00
746.00
768.00
768.00
+2.40%
65,000
1.10
Aug 13, 2026
745.00
758.00
735.00
750.00
750.00
-0.53%
51,200
0.87
Aug 12, 2026
735.00
775.00
730.00
754.00
754.00
+2.59%
142,500
2.49
Aug 11, 2026
735.00
737.00
721.00
735.00
735.00
0.00%
0
0.00
Aug 10, 2026
722.00
737.00
721.00
735.00
735.00
+2.08%
41,200
0.71
Aug 07, 2026
724.00
725.00
716.00
720.00
720.00
-0.55%
19,300
0.33
Aug 06, 2026
713.00
727.00
712.00
724.00
724.00
+1.54%
36,200
0.62
Aug 05, 2026
706.00
716.00
706.00
713.00
713.00
+1.13%
37,800
0.65
Aug 04, 2026
701.00
712.00
700.00
705.00
705.00
0.00%
28,400
0.48
Aug 03, 2026
701.00
708.00
691.00
705.00
705.00
+0.57%
48,800
0.84
Jul 31, 2026
705.00
711.00
699.00
701.00
701.00
+0.14%
35,400
0.62
Jul 30, 2026
696.00
703.00
693.00
700.00
700.00
+0.72%
36,600
0.65
Jul 29, 2026
697.00
704.00
693.00
695.00
695.00
-0.29%
36,800
0.65
Jul 28, 2026
703.00
705.00
693.00
697.00
697.00
-1.55%
65,900
1.17
Jul 27, 2026
699.00
711.00
699.00
708.00
708.00
+1.72%
32,000
0.58
Jul 24, 2026
701.00
708.00
696.00
696.00
696.00
-1.00%
47,900
0.85
Jul 23, 2026
706.00
708.00
700.00
703.00
703.00
+0.14%
25,600
0.45
Jul 22, 2026
704.00
712.00
701.00
702.00
702.00
-0.28%
29,100
0.51
Jul 21, 2026
705.00
714.00
701.00
704.00
704.00
-0.14%
21,600
0.38
Jul 20, 2026
705.00
730.00
698.00
705.00
705.00
0.00%
0
0.00
Jul 17, 2026
726.00
730.00
698.00
705.00
705.00
-2.62%
68,700
1.21
Jul 16, 2026
722.00
727.00
717.00
724.00
724.00
0.00%
44,700
0.79
Jul 15, 2026
714.00
731.00
705.00
724.00
724.00
+2.40%
69,000
1.24
Jul 14, 2026
695.00
712.00
694.00
707.00
707.00
+2.17%
69,800
1.26
Jul 13, 2026
702.00
710.00
690.00
692.00
692.00
0.00%
67,800
1.22
Jul 10, 2026
695.00
707.00
691.00
692.00
692.00
-0.14%
94,800
1.74
Jul 09, 2026
720.00
720.00
691.00
693.00
693.00
-3.08%
169,300
3.24
Jul 08, 2026
719.00
720.00
715.00
715.00
715.00
-0.56%
35,900
0.69
Jul 07, 2026
724.00
729.00
717.00
719.00
719.00
-0.28%
37,200
0.72
Jul 06, 2026
724.00
724.00
715.00
721.00
721.00
+0.56%
47,700
0.92
Rows: