Education
About Us
Working with TipRanks
Follow Us
HEROZ, Inc. (JP:4382)
:4382
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
991.00
1,064.00
990.00
1,059.00
1,059.00
+1.53%
85,400
1.49
May 29, 2025
1,031.00
1,043.00
1,025.00
1,043.00
1,043.00
+1.07%
38,400
0.67
May 28, 2025
1,050.00
1,050.00
1,005.00
1,032.00
1,032.00
-0.96%
21,100
0.37
May 27, 2025
1,042.00
1,050.00
1,031.00
1,042.00
1,042.00
-0.67%
18,700
0.32
May 26, 2025
1,001.00
1,049.00
1,001.00
1,049.00
1,049.00
+4.17%
38,400
0.66
May 23, 2025
994.00
1,024.00
994.00
1,007.00
1,007.00
+1.41%
30,700
0.53
May 22, 2025
991.00
1,014.00
990.00
993.00
993.00
-1.39%
19,100
0.33
May 21, 2025
1,001.00
1,022.00
999.00
1,007.00
1,007.00
+2.13%
40,700
0.69
May 20, 2025
1,036.00
1,042.00
985.00
986.00
986.00
-4.83%
43,500
0.74
May 19, 2025
1,031.00
1,052.00
1,025.00
1,036.00
1,036.00
-0.29%
30,300
0.52
May 16, 2025
1,043.00
1,059.00
1,038.00
1,039.00
1,039.00
-0.38%
41,100
0.70
May 15, 2025
1,033.00
1,055.00
1,031.00
1,043.00
1,043.00
-0.38%
40,600
0.69
May 14, 2025
1,023.00
1,048.00
1,023.00
1,047.00
1,047.00
+2.55%
41,800
0.71
May 13, 2025
1,027.00
1,053.00
1,017.00
1,021.00
1,021.00
+0.69%
63,500
1.08
May 12, 2025
1,017.00
1,050.00
1,014.00
1,014.00
1,014.00
+0.80%
51,900
0.89
May 09, 2025
975.00
1,012.00
974.00
1,006.00
1,006.00
+3.29%
87,800
1.51
May 08, 2025
977.00
981.00
961.00
974.00
974.00
-0.92%
31,400
0.53
May 07, 2025
962.00
984.00
960.00
983.00
983.00
+1.03%
27,300
0.46
May 02, 2025
963.00
976.00
948.00
973.00
973.00
+1.04%
49,400
0.78
May 01, 2025
950.00
972.00
947.00
963.00
963.00
+1.80%
31,800
0.50
Apr 30, 2025
951.00
967.00
946.00
946.00
946.00
+0.21%
36,700
0.57
Apr 28, 2025
941.00
970.00
940.00
944.00
944.00
-3.48%
99,500
1.55
Apr 25, 2025
970.00
1,000.00
969.00
978.00
978.00
+1.98%
115,600
1.84
Apr 24, 2025
964.00
977.00
945.00
959.00
959.00
0.00%
35,700
0.57
Apr 23, 2025
966.00
994.00
952.00
959.00
959.00
+2.46%
57,300
0.91
Apr 22, 2025
955.00
966.00
936.00
936.00
936.00
-1.68%
35,600
0.57
Apr 21, 2025
935.00
956.00
935.00
952.00
952.00
+2.15%
69,600
1.10
Apr 18, 2025
904.00
934.00
902.00
932.00
932.00
+4.37%
48,600
0.76
Apr 17, 2025
889.00
906.00
888.00
893.00
893.00
+0.45%
36,100
0.57
Apr 16, 2025
920.00
922.00
887.00
889.00
889.00
-2.31%
47,700
0.74
Apr 15, 2025
908.00
927.00
905.00
910.00
910.00
0.00%
37,600
0.58
Apr 14, 2025
930.00
940.00
908.00
910.00
910.00
-0.76%
61,600
0.95
Apr 11, 2025
860.00
920.00
838.00
917.00
917.00
+4.80%
64,900
0.99
Apr 10, 2025
905.00
905.00
866.00
875.00
875.00
+9.38%
54,700
0.83
Apr 09, 2025
833.00
837.00
779.00
800.00
800.00
-4.99%
84,000
1.27
Apr 08, 2025
823.00
868.00
823.00
842.00
842.00
+11.08%
59,200
0.88
Apr 07, 2025
801.00
816.00
758.00
758.00
758.00
-11.96%
122,600
1.79
Apr 04, 2025
912.00
918.00
828.00
861.00
861.00
-7.42%
176,100
2.58
Apr 03, 2025
945.00
945.00
914.00
930.00
930.00
-4.22%
113,200
1.67
Apr 02, 2025
996.00
996.00
971.00
971.00
971.00
-1.72%
57,100
0.83
Apr 01, 2025
991.00
1,014.00
985.00
988.00
988.00
+0.71%
42,700
0.62
Mar 31, 2025
1,000.00
1,004.00
976.00
981.00
981.00
-3.06%
65,700
0.95
Mar 28, 2025
1,028.00
1,049.00
1,012.00
1,012.00
1,012.00
-1.56%
35,800
0.51
Mar 27, 2025
1,011.00
1,032.00
1,006.00
1,028.00
1,028.00
+0.78%
35,200
0.49
Mar 26, 2025
996.00
1,026.00
988.00
1,020.00
1,020.00
+2.41%
45,500
0.63
Mar 25, 2025
994.00
1,000.00
988.00
996.00
996.00
+0.81%
18,500
0.24
Mar 24, 2025
991.00
1,004.00
988.00
988.00
988.00
-1.30%
20,400
0.26
Mar 21, 2025
1,007.00
1,015.00
996.00
1,001.00
1,001.00
-0.60%
23,700
0.30
Mar 19, 2025
1,020.00
1,025.00
1,005.00
1,007.00
1,007.00
-1.08%
19,900
0.25
Mar 18, 2025
1,020.00
1,032.00
1,012.00
1,018.00
1,018.00
+1.09%
74,600
0.94
Rows: