Want to see JP:4380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
692.00
698.00
688.00
688.00
688.00
-0.58%
5,400
0.51
Sep 10, 2026
687.00
692.00
684.00
692.00
692.00
+0.44%
4,500
0.42
Sep 09, 2026
689.00
689.00
685.00
689.00
689.00
0.00%
6,600
0.60
Sep 08, 2026
686.00
689.00
686.00
689.00
689.00
+0.15%
3,100
0.28
Sep 07, 2026
687.00
690.00
687.00
688.00
688.00
+0.44%
6,500
0.58
Sep 04, 2026
680.00
687.00
680.00
685.00
685.00
+0.88%
8,500
0.75
Sep 03, 2026
691.00
691.00
679.00
679.00
679.00
-0.44%
4,300
0.38
Sep 02, 2026
684.00
687.00
680.00
682.00
682.00
-0.29%
7,500
0.67
Sep 01, 2026
685.00
690.00
684.00
684.00
684.00
+0.29%
1,600
0.14
Aug 31, 2026
691.00
692.00
677.00
682.00
682.00
-0.73%
8,400
0.74
Aug 28, 2026
668.00
689.00
667.00
687.00
687.00
+2.38%
4,600
0.41
Aug 27, 2026
686.00
686.00
671.00
671.00
671.00
-2.75%
9,900
0.89
Aug 26, 2026
700.00
700.00
681.00
690.00
690.00
-1.43%
10,200
0.92
Aug 25, 2026
705.00
720.00
691.00
700.00
700.00
-2.78%
12,800
1.18
Aug 24, 2026
680.00
720.00
680.00
720.00
720.00
+8.27%
24,300
2.30
Aug 21, 2026
666.00
676.00
664.00
665.00
665.00
-1.48%
2,300
0.22
Aug 20, 2026
678.00
680.00
661.00
675.00
675.00
+2.12%
9,100
0.87
Aug 19, 2026
660.00
661.00
657.00
661.00
661.00
+0.61%
2,900
0.28
Aug 18, 2026
654.00
665.00
653.00
657.00
657.00
-0.45%
3,300
0.32
Aug 17, 2026
652.00
663.00
652.00
660.00
660.00
+1.23%
17,000
1.67
Aug 14, 2026
654.00
660.00
648.00
652.00
652.00
+1.09%
16,800
1.67
Aug 13, 2026
649.00
650.00
645.00
645.00
645.00
0.00%
2,100
0.21
Aug 12, 2026
653.00
653.00
640.00
645.00
645.00
-1.23%
9,200
0.90
Aug 11, 2026
653.00
655.00
642.00
653.00
653.00
0.00%
0
0.00
Aug 10, 2026
646.00
655.00
642.00
653.00
653.00
+4.31%
15,800
1.54
Aug 07, 2026
630.00
644.00
624.00
626.00
626.00
-0.48%
10,300
0.99
Aug 06, 2026
619.00
629.00
619.00
629.00
629.00
+1.62%
1,600
0.15
Aug 05, 2026
624.00
630.00
619.00
619.00
619.00
-0.80%
3,800
0.35
Aug 04, 2026
610.00
630.00
610.00
624.00
624.00
+2.30%
21,300
2.00
Aug 03, 2026
610.00
615.00
603.00
610.00
610.00
+1.50%
2,500
0.24
Jul 31, 2026
584.00
601.00
584.00
601.00
601.00
+4.70%
13,500
1.30
Jul 30, 2026
605.00
605.00
565.00
574.00
574.00
-5.12%
4,500
0.44
Jul 29, 2026
624.50
624.50
605.00
605.00
605.00
-3.12%
2,400
0.23
Jul 28, 2026
620.00
624.50
618.50
624.50
624.50
+0.81%
9,400
0.92
Jul 27, 2026
608.00
619.50
608.00
619.50
619.50
+2.82%
7,600
0.75
Jul 24, 2026
604.50
606.00
602.50
602.50
602.50
-0.33%
5,400
0.54
Jul 23, 2026
600.00
604.50
595.00
604.50
604.50
+0.58%
4,600
0.46
Jul 22, 2026
602.50
605.00
599.50
601.00
601.00
+0.25%
5,600
0.56
Jul 21, 2026
600.00
600.00
592.00
599.50
599.50
+0.17%
6,600
0.66
Jul 20, 2026
598.50
600.00
595.00
598.50
598.50
0.00%
0
0.00
Jul 17, 2026
600.00
600.00
595.00
598.50
598.50
-0.25%
6,400
0.65
Jul 16, 2026
602.00
605.00
593.00
600.00
600.00
-0.17%
7,000
0.71
Jul 15, 2026
593.00
602.00
593.00
601.00
601.00
+1.01%
2,600
0.26
Jul 14, 2026
597.50
597.50
580.00
595.00
595.00
+0.85%
2,600
0.25
Jul 13, 2026
593.00
598.50
567.50
590.00
590.00
-0.42%
5,400
0.53
Jul 10, 2026
592.00
598.00
587.50
592.50
592.50
-1.25%
3,600
0.35
Jul 09, 2026
595.00
604.50
595.00
600.00
600.00
+2.13%
7,600
0.75
Jul 08, 2026
599.50
599.50
587.50
587.50
587.50
-2.00%
2,600
0.25
Jul 07, 2026
582.00
604.00
573.00
599.50
599.50
+5.18%
26,600
2.66
Jul 06, 2026
567.50
575.00
567.50
570.00
570.00
+0.44%
7,400
0.70
Rows: