Want to see JP:4378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
515.00
532.00
511.00
512.00
512.00
-1.92%
45,700
0.95
Sep 10, 2026
523.00
530.00
512.00
522.00
522.00
-0.76%
42,000
0.70
Sep 09, 2026
536.00
536.00
522.00
526.00
526.00
-2.23%
10,400
0.14
Sep 08, 2026
543.00
543.00
533.00
538.00
538.00
-0.37%
5,300
0.05
Sep 07, 2026
539.00
540.00
529.00
540.00
540.00
+0.75%
10,300
0.06
Sep 04, 2026
536.00
540.00
528.00
536.00
536.00
+0.37%
7,700
0.03
Sep 03, 2026
529.00
539.00
523.00
534.00
534.00
+0.38%
23,700
0.10
Sep 02, 2026
552.00
559.00
532.00
532.00
532.00
-3.62%
22,800
0.09
Sep 01, 2026
544.00
553.00
539.00
552.00
552.00
+0.91%
13,200
0.05
Aug 31, 2026
532.00
547.00
528.00
547.00
547.00
+2.43%
22,900
0.09
Aug 28, 2026
530.00
535.00
521.00
534.00
534.00
+0.56%
8,300
0.03
Aug 27, 2026
520.00
538.00
516.00
531.00
531.00
+2.51%
15,800
0.06
Aug 26, 2026
514.00
523.00
503.00
518.00
518.00
-0.19%
8,100
0.03
Aug 25, 2026
524.00
530.00
507.00
519.00
519.00
-0.76%
18,800
0.08
Aug 24, 2026
500.00
534.00
491.00
523.00
523.00
+4.60%
40,900
0.16
Aug 21, 2026
498.00
500.00
488.00
500.00
500.00
-0.40%
6,700
0.03
Aug 20, 2026
500.00
502.00
497.00
502.00
502.00
+0.20%
2,400
<0.01
Aug 19, 2026
499.00
501.00
490.00
501.00
501.00
-0.40%
9,500
0.04
Aug 18, 2026
517.00
517.00
498.00
503.00
503.00
-2.52%
36,000
0.15
Aug 17, 2026
496.00
522.00
492.00
516.00
516.00
+3.82%
18,600
0.08
Aug 14, 2026
493.00
498.00
482.00
497.00
497.00
+0.81%
3,200
0.01
Aug 13, 2026
483.00
493.00
476.00
493.00
493.00
+2.07%
10,300
0.04
Aug 12, 2026
488.00
488.00
474.00
483.00
483.00
-1.02%
10,000
0.04
Aug 11, 2026
488.00
489.00
460.00
488.00
488.00
0.00%
0
0.00
Aug 10, 2026
465.00
489.00
460.00
488.00
488.00
+6.78%
13,200
0.05
Aug 07, 2026
456.00
464.00
456.00
457.00
457.00
-1.08%
10,900
0.04
Aug 06, 2026
471.00
479.00
459.00
462.00
462.00
-1.70%
11,200
0.05
Aug 05, 2026
479.00
479.00
470.00
470.00
470.00
-0.21%
3,800
0.02
Aug 04, 2026
473.00
476.00
467.00
471.00
471.00
-0.42%
3,600
0.01
Aug 03, 2026
482.00
482.00
459.00
473.00
473.00
-0.84%
9,400
0.04
Jul 31, 2026
462.00
483.00
462.00
477.00
477.00
+3.47%
10,800
0.04
Jul 30, 2026
465.00
478.00
459.00
461.00
461.00
-0.22%
8,900
0.04
Jul 29, 2026
461.00
479.00
457.00
462.00
462.00
+0.43%
22,000
0.09
Jul 28, 2026
479.00
479.00
457.00
460.00
460.00
-3.97%
37,000
0.15
Jul 27, 2026
476.00
490.00
471.00
479.00
479.00
+0.63%
19,400
0.08
Jul 24, 2026
476.00
477.00
464.00
476.00
476.00
0.00%
14,100
0.06
Jul 23, 2026
474.00
485.00
472.00
476.00
476.00
+0.85%
12,900
0.05
Jul 22, 2026
474.00
482.00
469.00
472.00
472.00
-0.42%
14,500
0.06
Jul 21, 2026
461.00
475.00
461.00
474.00
474.00
+3.27%
22,000
0.09
Jul 20, 2026
459.00
539.00
456.00
459.00
459.00
0.00%
0
0.00
Jul 17, 2026
520.00
539.00
456.00
459.00
459.00
-12.07%
174,800
0.72
Jul 16, 2026
538.00
544.00
520.00
522.00
522.00
-4.04%
27,500
0.11
Jul 15, 2026
530.00
545.00
518.00
544.00
544.00
+2.45%
42,300
0.18
Jul 14, 2026
520.00
535.00
520.00
531.00
531.00
+1.34%
41,000
0.17
Jul 13, 2026
533.00
537.00
520.00
524.00
524.00
-2.42%
55,400
0.23
Jul 10, 2026
520.00
537.00
519.00
537.00
537.00
+3.47%
41,200
0.17
Jul 09, 2026
522.00
527.00
519.00
519.00
519.00
-0.38%
12,700
0.05
Jul 08, 2026
529.00
533.00
519.00
521.00
521.00
-1.70%
38,100
0.16
Jul 07, 2026
526.00
531.00
521.00
530.00
530.00
+0.95%
23,700
0.10
Jul 06, 2026
535.00
535.00
519.00
525.00
525.00
-1.32%
69,000
0.29
Rows: