Want to see JP:4374 full AI Analyst Report?
ROBOT PAYMENT INC. (4374) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,202.00 | 1,218.00 | 1,191.00 | 1,205.00 | 1,205.00 | -0.41% | 24,200 | 1.77 |
| Oct 29, 2026 | 1,183.00 | 1,216.00 | 1,173.00 | 1,210.00 | 1,210.00 | +2.28% | 19,900 | 1.46 |
| Oct 28, 2026 | 1,177.00 | 1,192.00 | 1,177.00 | 1,183.00 | 1,183.00 | +0.25% | 19,200 | 1.44 |
| Oct 27, 2026 | 1,165.00 | 1,180.00 | 1,162.00 | 1,180.00 | 1,180.00 | +1.72% | 14,200 | 1.07 |
| Oct 26, 2026 | 1,159.00 | 1,170.00 | 1,132.00 | 1,160.00 | 1,160.00 | +0.00% | 9,400 | 0.71 |
| Oct 23, 2026 | 1,147.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,160.00 | +0.09% | 24,500 | 1.90 |
| Oct 22, 2026 | 1,162.00 | 1,167.00 | 1,148.00 | 1,159.00 | 1,159.00 | -0.09% | 5,900 | 0.46 |
| Oct 21, 2026 | 1,152.00 | 1,160.00 | 1,133.00 | 1,160.00 | 1,160.00 | +0.78% | 16,400 | 1.30 |
| Oct 20, 2026 | 1,153.00 | 1,153.00 | 1,130.00 | 1,151.00 | 1,151.00 | -0.17% | 17,700 | 1.40 |
| Oct 19, 2026 | 1,130.00 | 1,156.00 | 1,130.00 | 1,153.00 | 1,153.00 | +0.61% | 9,300 | 0.74 |
| Oct 16, 2026 | 1,149.00 | 1,161.00 | 1,140.00 | 1,146.00 | 1,146.00 | -0.09% | 27,200 | 2.20 |
| Oct 15, 2026 | 1,164.00 | 1,170.00 | 1,147.00 | 1,147.00 | 1,147.00 | -2.80% | 12,000 | 0.98 |
| Oct 14, 2026 | 1,181.00 | 1,181.00 | 1,161.00 | 1,180.00 | 1,180.00 | -0.08% | 19,300 | 1.61 |
| Oct 13, 2026 | 1,179.00 | 1,193.00 | 1,172.00 | 1,181.00 | 1,181.00 | +0.08% | 16,900 | 1.42 |
| Oct 12, 2026 | 1,180.00 | 1,193.00 | 1,172.00 | 1,180.00 | 1,180.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,182.00 | 1,193.00 | 1,172.00 | 1,180.00 | 1,180.00 | +0.60% | 5,900 | 0.49 |
| Oct 08, 2026 | 1,169.00 | 1,189.00 | 1,169.00 | 1,173.00 | 1,173.00 | +0.17% | 6,200 | 0.51 |
| Oct 07, 2026 | 1,189.00 | 1,189.00 | 1,165.00 | 1,171.00 | 1,171.00 | -1.84% | 6,500 | 0.53 |
| Oct 06, 2026 | 1,179.00 | 1,193.00 | 1,167.00 | 1,193.00 | 1,193.00 | +2.23% | 7,500 | 0.62 |
| Oct 05, 2026 | 1,171.00 | 1,182.00 | 1,162.00 | 1,167.00 | 1,167.00 | -0.26% | 7,700 | 0.63 |
| Oct 02, 2026 | 1,174.00 | 1,180.00 | 1,140.00 | 1,170.00 | 1,170.00 | -0.43% | 19,800 | 1.66 |
| Oct 01, 2026 | 1,183.00 | 1,208.00 | 1,170.00 | 1,175.00 | 1,175.00 | -0.68% | 12,000 | 1.02 |
| Sep 30, 2026 | 1,200.00 | 1,204.00 | 1,181.00 | 1,183.00 | 1,183.00 | -1.42% | 7,800 | 0.66 |
| Sep 29, 2026 | 1,223.00 | 1,256.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 10,000 | 0.83 |
| Sep 28, 2026 | 1,220.00 | 1,246.00 | 1,219.00 | 1,225.00 | 1,225.00 | +0.33% | 13,400 | 1.13 |
| Sep 25, 2026 | 1,243.00 | 1,249.50 | 1,219.00 | 1,221.00 | 1,221.00 | -1.73% | 15,000 | 1.29 |
| Sep 24, 2026 | 1,246.50 | 1,268.00 | 1,242.50 | 1,242.50 | 1,242.50 | -0.72% | 8,400 | 0.72 |
| Sep 23, 2026 | 1,251.50 | 1,259.50 | 1,242.50 | 1,251.50 | 1,251.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,251.50 | 1,259.50 | 1,242.50 | 1,251.50 | 1,251.50 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,251.50 | 1,259.50 | 1,242.50 | 1,251.50 | 1,251.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,242.50 | 1,259.50 | 1,242.50 | 1,251.50 | 1,251.50 | +0.48% | 3,000 | 0.24 |
| Sep 17, 2026 | 1,255.00 | 1,260.50 | 1,245.50 | 1,245.50 | 1,245.50 | +0.24% | 3,000 | 0.24 |
| Sep 16, 2026 | 1,246.50 | 1,251.50 | 1,241.50 | 1,242.50 | 1,242.50 | -0.84% | 5,600 | 0.45 |
| Sep 15, 2026 | 1,240.50 | 1,268.00 | 1,240.50 | 1,253.00 | 1,253.00 | +1.01% | 11,000 | 0.89 |
| Sep 14, 2026 | 1,250.00 | 1,260.50 | 1,240.00 | 1,240.50 | 1,240.50 | -1.47% | 6,000 | 0.48 |
| Sep 11, 2026 | 1,260.00 | 1,262.50 | 1,249.50 | 1,259.00 | 1,259.00 | -1.14% | 8,400 | 0.67 |
| Sep 10, 2026 | 1,279.00 | 1,279.00 | 1,237.50 | 1,273.50 | 1,273.50 | +5.77% | 46,000 | 3.82 |
| Sep 09, 2026 | 1,232.00 | 1,232.00 | 1,204.00 | 1,204.00 | 1,204.00 | -1.31% | 9,200 | 0.74 |
| Sep 08, 2026 | 1,223.00 | 1,234.50 | 1,220.00 | 1,220.00 | 1,220.00 | -0.85% | 5,800 | 0.46 |
| Sep 07, 2026 | 1,244.50 | 1,244.50 | 1,222.50 | 1,230.50 | 1,230.50 | +0.74% | 5,400 | 0.43 |
| Sep 04, 2026 | 1,215.50 | 1,241.50 | 1,215.50 | 1,221.50 | 1,221.50 | -0.08% | 2,600 | 0.20 |
| Sep 03, 2026 | 1,203.50 | 1,222.50 | 1,203.00 | 1,222.50 | 1,222.50 | +1.45% | 6,200 | 0.48 |
| Sep 02, 2026 | 1,231.00 | 1,231.00 | 1,200.00 | 1,205.00 | 1,205.00 | -3.33% | 13,400 | 1.04 |
| Sep 01, 2026 | 1,264.50 | 1,264.50 | 1,227.50 | 1,246.50 | 1,246.50 | -1.38% | 6,200 | 0.47 |
| Aug 31, 2026 | 1,254.50 | 1,280.00 | 1,254.50 | 1,264.00 | 1,264.00 | +0.72% | 3,600 | 0.27 |
| Aug 28, 2026 | 1,250.00 | 1,279.00 | 1,250.00 | 1,255.00 | 1,255.00 | +1.33% | 15,800 | 1.19 |
| Aug 27, 2026 | 1,248.50 | 1,255.00 | 1,238.50 | 1,238.50 | 1,238.50 | -0.76% | 5,400 | 0.41 |
| Aug 26, 2026 | 1,229.50 | 1,257.00 | 1,229.50 | 1,248.00 | 1,248.00 | +1.46% | 7,800 | 0.58 |
| Aug 25, 2026 | 1,259.50 | 1,262.50 | 1,227.00 | 1,230.00 | 1,230.00 | -1.80% | 5,600 | 0.41 |
| Aug 24, 2026 | 1,243.50 | 1,252.50 | 1,237.00 | 1,252.50 | 1,252.50 | +1.21% | 3,800 | 0.27 |