Want to see JP:4374 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,520.00
2,525.00
2,499.00
2,518.00
2,518.00
-1.14%
4,200
0.67
Sep 10, 2026
2,558.00
2,558.00
2,475.00
2,547.00
2,547.00
+5.77%
23,000
3.82
Sep 09, 2026
2,464.00
2,464.00
2,408.00
2,408.00
2,408.00
-1.31%
4,600
0.74
Sep 08, 2026
2,446.00
2,469.00
2,440.00
2,440.00
2,440.00
-0.85%
2,900
0.46
Sep 07, 2026
2,489.00
2,489.00
2,445.00
2,461.00
2,461.00
+0.74%
2,700
0.43
Sep 04, 2026
2,431.00
2,483.00
2,431.00
2,443.00
2,443.00
-0.08%
1,300
0.20
Sep 03, 2026
2,407.00
2,445.00
2,406.00
2,445.00
2,445.00
+1.45%
3,100
0.48
Sep 02, 2026
2,462.00
2,462.00
2,400.00
2,410.00
2,410.00
-3.33%
6,700
1.04
Sep 01, 2026
2,529.00
2,529.00
2,455.00
2,493.00
2,493.00
-1.38%
3,100
0.47
Aug 31, 2026
2,509.00
2,560.00
2,509.00
2,528.00
2,528.00
+0.72%
1,800
0.27
Aug 28, 2026
2,500.00
2,558.00
2,500.00
2,510.00
2,510.00
+1.33%
7,900
1.19
Aug 27, 2026
2,497.00
2,510.00
2,477.00
2,477.00
2,477.00
-0.76%
2,700
0.41
Aug 26, 2026
2,459.00
2,514.00
2,459.00
2,496.00
2,496.00
+1.46%
3,900
0.58
Aug 25, 2026
2,519.00
2,525.00
2,454.00
2,460.00
2,460.00
-1.80%
2,800
0.41
Aug 24, 2026
2,487.00
2,505.00
2,474.00
2,505.00
2,505.00
+1.21%
1,900
0.27
Aug 21, 2026
2,480.00
2,480.00
2,451.00
2,475.00
2,475.00
+0.24%
1,100
0.15
Aug 20, 2026
2,443.00
2,480.00
2,432.00
2,469.00
2,469.00
+2.75%
1,200
0.16
Aug 19, 2026
2,472.00
2,539.00
2,402.00
2,403.00
2,403.00
-3.84%
11,400
1.51
Aug 18, 2026
2,551.00
2,555.00
2,469.00
2,499.00
2,499.00
-3.48%
11,000
1.47
Aug 17, 2026
2,507.00
2,590.00
2,503.00
2,589.00
2,589.00
+5.37%
11,400
1.53
Aug 14, 2026
2,379.00
2,475.00
2,379.00
2,457.00
2,457.00
+1.82%
18,200
2.41
Aug 13, 2026
2,348.00
2,448.00
2,306.00
2,413.00
2,413.00
-1.43%
62,100
9.20
Aug 12, 2026
2,341.00
2,545.00
2,312.00
2,448.00
2,448.00
+5.38%
40,700
6.46
Aug 11, 2026
2,323.00
2,362.00
2,319.00
2,323.00
2,323.00
0.00%
0
0.00
Aug 10, 2026
2,325.00
2,362.00
2,319.00
2,323.00
2,323.00
+0.09%
9,200
1.30
Aug 07, 2026
2,353.00
2,353.00
2,320.00
2,321.00
2,321.00
-1.36%
1,400
0.18
Aug 06, 2026
2,305.00
2,396.00
2,305.00
2,353.00
2,353.00
+1.03%
3,800
0.50
Aug 05, 2026
2,317.00
2,335.00
2,293.00
2,329.00
2,329.00
+1.61%
6,800
0.89
Aug 04, 2026
2,298.00
2,304.00
2,292.00
2,292.00
2,292.00
-0.52%
400
0.05
Aug 03, 2026
2,290.00
2,307.00
2,281.00
2,304.00
2,304.00
+0.57%
6,600
0.86
Jul 31, 2026
2,271.00
2,309.00
2,266.00
2,291.00
2,291.00
+0.04%
1,900
0.25
Jul 30, 2026
2,278.00
2,320.00
2,253.00
2,290.00
2,290.00
-0.43%
4,600
0.61
Jul 29, 2026
2,300.00
2,306.00
2,281.00
2,300.00
2,300.00
-0.09%
3,600
0.45
Jul 28, 2026
2,337.00
2,337.00
2,302.00
2,302.00
2,302.00
-1.37%
2,500
0.31
Jul 27, 2026
2,341.00
2,341.00
2,319.00
2,334.00
2,334.00
+0.60%
900
0.11
Jul 24, 2026
2,319.00
2,320.00
2,319.00
2,320.00
2,320.00
+0.04%
1,100
0.13
Jul 23, 2026
2,358.00
2,358.00
2,299.00
2,319.00
2,319.00
-1.95%
10,300
1.27
Jul 22, 2026
2,388.00
2,388.00
2,340.00
2,365.00
2,365.00
-0.50%
2,700
0.33
Jul 21, 2026
2,371.00
2,383.00
2,348.00
2,377.00
2,377.00
-0.13%
6,300
0.76
Jul 20, 2026
2,380.00
2,395.00
2,350.00
2,380.00
2,380.00
0.00%
0
0.00
Jul 17, 2026
2,395.00
2,395.00
2,350.00
2,380.00
2,380.00
-0.71%
2,200
0.25
Jul 16, 2026
2,399.00
2,432.00
2,349.00
2,397.00
2,397.00
+0.29%
7,000
0.76
Jul 15, 2026
2,399.00
2,407.00
2,307.00
2,390.00
2,390.00
+0.38%
5,000
0.54
Jul 14, 2026
2,333.00
2,384.00
2,333.00
2,381.00
2,381.00
+1.97%
4,600
0.49
Jul 13, 2026
2,422.00
2,422.00
2,335.00
2,335.00
2,335.00
-2.63%
4,400
0.47
Jul 10, 2026
2,373.00
2,417.00
2,373.00
2,398.00
2,398.00
+1.22%
4,400
0.46
Jul 09, 2026
2,351.00
2,399.00
2,351.00
2,369.00
2,369.00
+0.34%
900
0.09
Jul 08, 2026
2,401.00
2,402.00
2,361.00
2,361.00
2,361.00
-1.67%
4,400
0.46
Jul 07, 2026
2,424.00
2,425.00
2,401.00
2,401.00
2,401.00
-1.72%
3,200
0.33
Jul 06, 2026
2,428.00
2,445.00
2,395.00
2,443.00
2,443.00
+0.62%
2,800
0.29
Rows: