Want to see JP:4373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,097.00
1,111.00
1,090.00
1,107.00
1,107.00
-1.77%
1,311,100
1.18
Sep 10, 2026
1,098.00
1,127.00
1,085.00
1,127.00
1,127.00
+2.55%
1,682,200
1.53
Sep 09, 2026
1,126.00
1,127.00
1,093.00
1,099.00
1,099.00
-3.60%
1,428,200
1.30
Sep 08, 2026
1,144.00
1,159.00
1,138.00
1,140.00
1,140.00
-0.35%
1,064,300
0.97
Sep 07, 2026
1,190.00
1,193.00
1,137.00
1,144.00
1,144.00
-5.06%
2,000,700
1.85
Sep 04, 2026
1,219.00
1,219.00
1,197.00
1,205.00
1,205.00
+1.18%
1,106,600
1.03
Sep 03, 2026
1,198.00
1,198.00
1,178.00
1,191.00
1,191.00
-0.58%
1,332,400
1.26
Sep 02, 2026
1,229.00
1,237.00
1,192.00
1,198.00
1,198.00
-3.70%
1,197,800
1.14
Sep 01, 2026
1,260.00
1,277.00
1,237.00
1,244.00
1,244.00
-0.32%
1,762,500
1.70
Aug 31, 2026
1,262.00
1,280.00
1,248.00
1,248.00
1,248.00
-0.87%
2,788,400
2.76
Aug 28, 2026
1,220.00
1,272.00
1,220.00
1,259.00
1,259.00
+5.53%
3,217,700
3.28
Aug 27, 2026
1,178.00
1,211.00
1,168.00
1,193.00
1,193.00
+1.02%
1,237,600
1.26
Aug 26, 2026
1,179.00
1,194.00
1,176.00
1,181.00
1,181.00
+0.51%
558,600
0.56
Aug 25, 2026
1,186.00
1,187.00
1,169.00
1,175.00
1,175.00
-0.93%
562,700
0.56
Aug 24, 2026
1,175.00
1,198.00
1,172.00
1,186.00
1,186.00
+1.72%
822,300
0.81
Aug 21, 2026
1,172.00
1,193.00
1,161.00
1,166.00
1,166.00
-1.44%
621,000
0.61
Aug 20, 2026
1,150.00
1,187.00
1,150.00
1,183.00
1,183.00
+5.16%
1,176,000
1.17
Aug 19, 2026
1,127.00
1,144.00
1,117.00
1,125.00
1,125.00
0.00%
620,200
0.61
Aug 18, 2026
1,133.00
1,146.00
1,093.00
1,125.00
1,125.00
-1.83%
717,500
0.70
Aug 17, 2026
1,163.00
1,176.00
1,142.00
1,146.00
1,146.00
-2.22%
879,000
0.85
Aug 14, 2026
1,146.00
1,182.00
1,145.00
1,172.00
1,172.00
+3.90%
953,800
0.91
Aug 13, 2026
1,124.00
1,141.00
1,115.00
1,128.00
1,128.00
-1.14%
844,200
0.81
Aug 12, 2026
1,131.00
1,149.00
1,131.00
1,141.00
1,141.00
+2.52%
794,400
0.76
Aug 11, 2026
1,113.00
1,123.00
1,080.00
1,113.00
1,113.00
0.00%
0
0.00
Aug 10, 2026
1,108.00
1,123.00
1,080.00
1,113.00
1,113.00
+1.74%
854,000
0.81
Aug 07, 2026
1,095.00
1,116.00
1,077.00
1,094.00
1,094.00
+1.02%
1,097,700
1.04
Aug 06, 2026
1,097.00
1,097.00
1,072.00
1,083.00
1,083.00
+1.31%
1,123,900
1.07
Aug 05, 2026
1,100.00
1,105.00
1,055.00
1,069.00
1,069.00
-0.83%
1,188,400
1.14
Aug 04, 2026
1,106.00
1,117.00
1,067.00
1,078.00
1,078.00
-1.64%
954,500
0.91
Aug 03, 2026
1,134.00
1,137.00
1,080.00
1,096.00
1,096.00
-3.09%
1,055,000
1.02
Jul 31, 2026
1,132.00
1,166.00
1,123.00
1,131.00
1,131.00
-2.67%
1,555,800
1.55
Jul 30, 2026
1,200.00
1,212.00
1,148.00
1,162.00
1,162.00
-1.78%
978,300
0.99
Jul 29, 2026
1,156.00
1,195.00
1,114.00
1,183.00
1,183.00
+3.41%
1,420,700
1.41
Jul 28, 2026
1,149.00
1,173.00
1,128.00
1,144.00
1,144.00
-0.17%
2,659,300
2.70
Jul 27, 2026
1,126.00
1,146.00
1,080.00
1,146.00
1,146.00
+9.46%
1,856,900
1.95
Jul 24, 2026
1,033.00
1,067.00
1,030.00
1,047.00
1,047.00
+1.36%
1,082,700
1.14
Jul 23, 2026
1,025.00
1,043.00
1,002.00
1,033.00
1,033.00
-1.53%
1,042,000
1.09
Jul 22, 2026
1,048.00
1,057.00
1,042.00
1,049.00
1,049.00
-2.05%
1,161,900
1.23
Jul 21, 2026
1,092.00
1,102.00
1,067.00
1,071.00
1,071.00
-0.28%
987,500
1.05
Jul 20, 2026
1,074.00
1,096.00
1,045.00
1,074.00
1,074.00
0.00%
0
0.00
Jul 17, 2026
1,058.00
1,096.00
1,045.00
1,074.00
1,074.00
+0.85%
1,410,100
1.50
Jul 16, 2026
1,039.00
1,083.00
1,038.00
1,065.00
1,065.00
+3.20%
1,165,800
1.25
Jul 15, 2026
1,034.00
1,038.00
1,005.00
1,032.00
1,032.00
-1.15%
630,700
0.67
Jul 14, 2026
1,061.00
1,068.00
1,041.00
1,044.00
1,044.00
+1.06%
764,200
0.81
Jul 13, 2026
1,049.00
1,058.00
1,030.00
1,033.00
1,033.00
-1.24%
586,100
0.61
Jul 10, 2026
1,052.00
1,066.00
1,046.00
1,046.00
1,046.00
-0.57%
613,400
0.64
Jul 09, 2026
1,042.00
1,062.00
1,036.00
1,052.00
1,052.00
-0.47%
794,700
0.83
Jul 08, 2026
1,067.00
1,084.00
1,035.00
1,057.00
1,057.00
-0.84%
1,565,600
1.67
Jul 07, 2026
1,036.00
1,080.00
1,036.00
1,066.00
1,066.00
+4.51%
1,742,700
1.90
Jul 06, 2026
1,015.00
1,032.00
1,012.00
1,020.00
1,020.00
+0.20%
855,700
0.94
Rows: