Want to see JP:4370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
415.00
417.00
397.00
404.00
404.00
-4.27%
94,900
1.09
Sep 14, 2026
416.00
451.00
396.00
422.00
422.00
+3.18%
355,000
4.37
Sep 11, 2026
426.00
506.00
408.00
409.00
409.00
-6.19%
690,900
9.82
Sep 10, 2026
454.00
477.00
426.00
436.00
436.00
-5.63%
309,300
4.72
Sep 09, 2026
397.00
462.00
390.00
462.00
462.00
+20.94%
556,600
9.81
Sep 08, 2026
389.00
392.00
380.00
382.00
382.00
-1.80%
52,900
0.94
Sep 07, 2026
400.00
431.00
383.00
389.00
389.00
-4.66%
165,400
3.10
Sep 04, 2026
506.00
506.00
391.00
408.00
408.00
-5.99%
733,900
17.55
Sep 03, 2026
353.00
434.00
350.00
434.00
434.00
+22.60%
381,200
10.65
Sep 02, 2026
342.00
367.00
327.00
354.00
354.00
+2.31%
83,300
2.41
Sep 01, 2026
377.00
377.00
335.00
346.00
346.00
-8.22%
164,600
5.14
Aug 31, 2026
401.00
410.00
361.00
377.00
377.00
-4.07%
383,300
14.70
Aug 28, 2026
321.00
393.00
321.00
393.00
393.00
+25.56%
755,100
53.58
Aug 27, 2026
338.00
342.00
310.00
313.00
313.00
-9.54%
153,800
13.05
Aug 26, 2026
310.00
376.00
310.00
346.00
346.00
+15.33%
455,200
96.79
Aug 25, 2026
295.00
304.00
295.00
300.00
300.00
+2.04%
4,800
1.02
Aug 24, 2026
300.00
304.00
293.00
294.00
294.00
-2.00%
4,400
0.91
Aug 21, 2026
304.00
314.00
295.00
300.00
300.00
-1.32%
9,200
1.86
Aug 20, 2026
303.00
306.00
296.00
304.00
304.00
+2.70%
3,800
0.73
Aug 19, 2026
303.00
304.00
295.00
296.00
296.00
-2.63%
3,400
0.60
Aug 18, 2026
316.00
320.00
302.00
304.00
304.00
-3.80%
9,900
1.28
Aug 17, 2026
308.00
318.00
303.00
316.00
316.00
+4.64%
3,200
0.23
Aug 14, 2026
300.00
316.00
300.00
302.00
302.00
+0.67%
2,400
0.17
Aug 13, 2026
295.00
300.00
295.00
300.00
300.00
-0.99%
9,600
0.68
Aug 12, 2026
305.00
306.00
300.00
303.00
303.00
-0.66%
4,500
0.32
Aug 11, 2026
305.00
307.00
300.00
305.00
305.00
0.00%
0
0.00
Aug 10, 2026
307.00
307.00
300.00
305.00
305.00
-1.29%
2,700
0.19
Aug 07, 2026
311.00
315.00
299.00
309.00
309.00
-1.90%
7,500
0.53
Aug 06, 2026
317.00
317.00
310.00
315.00
315.00
-0.94%
1,400
0.10
Aug 05, 2026
321.00
321.00
318.00
318.00
318.00
-2.45%
2,000
0.14
Aug 04, 2026
312.00
327.00
312.00
326.00
326.00
+4.49%
900
0.06
Aug 03, 2026
320.00
329.00
312.00
312.00
312.00
-4.29%
2,400
0.17
Jul 31, 2026
333.00
334.00
310.00
326.00
326.00
-2.40%
8,800
0.62
Jul 30, 2026
326.00
340.00
326.00
334.00
334.00
+4.38%
28,500
2.07
Jul 29, 2026
325.00
325.00
318.00
320.00
320.00
-1.54%
4,400
0.32
Jul 28, 2026
300.00
327.00
299.00
325.00
325.00
+7.97%
4,300
0.31
Jul 27, 2026
301.00
307.00
300.00
301.00
301.00
-1.31%
5,200
0.38
Jul 24, 2026
306.00
315.00
305.00
305.00
305.00
-0.65%
1,700
0.12
Jul 23, 2026
309.00
309.00
307.00
307.00
307.00
-0.65%
2,300
0.17
Jul 22, 2026
314.00
314.00
309.00
309.00
309.00
-2.83%
900
0.06
Jul 21, 2026
308.00
318.00
308.00
318.00
318.00
+2.25%
2,700
0.19
Jul 20, 2026
311.00
313.00
302.00
311.00
311.00
0.00%
0
0.00
Jul 17, 2026
313.00
313.00
302.00
311.00
311.00
-2.20%
1,200
0.08
Jul 16, 2026
316.00
318.00
315.00
318.00
318.00
0.00%
6,400
0.45
Jul 15, 2026
310.00
318.00
309.00
318.00
318.00
+2.58%
5,700
0.40
Jul 14, 2026
306.00
312.00
300.00
310.00
310.00
+0.65%
4,300
0.30
Jul 13, 2026
311.00
318.00
289.00
308.00
308.00
-3.45%
12,300
0.85
Jul 10, 2026
311.00
320.00
306.00
319.00
319.00
+2.90%
11,100
0.78
Jul 09, 2026
308.00
310.00
308.00
310.00
310.00
+0.65%
2,300
0.16
Jul 08, 2026
308.00
308.00
308.00
308.00
308.00
0.00%
600
0.04
Rows: