Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,276.00
1,332.00
1,269.00
1,318.00
1,318.00
+5.02%
147,600
4.45
Sep 11, 2026
1,172.00
1,257.00
1,162.00
1,255.00
1,255.00
+8.10%
196,100
6.47
Sep 10, 2026
1,175.00
1,175.00
1,146.00
1,161.00
1,161.00
-1.36%
33,200
1.09
Sep 09, 2026
1,146.00
1,190.00
1,126.00
1,177.00
1,177.00
+3.34%
107,300
3.71
Sep 08, 2026
1,153.00
1,155.00
1,116.00
1,139.00
1,139.00
+0.98%
55,400
1.94
Sep 07, 2026
1,171.00
1,184.00
1,121.00
1,128.00
1,128.00
-2.59%
76,800
2.69
Sep 04, 2026
1,145.00
1,184.00
1,131.00
1,158.00
1,158.00
+3.86%
116,200
3.99
Sep 03, 2026
1,134.00
1,135.00
1,111.00
1,115.00
1,115.00
-1.68%
35,100
1.09
Sep 02, 2026
1,145.00
1,146.00
1,115.00
1,134.00
1,134.00
-0.35%
41,400
1.25
Sep 01, 2026
1,141.00
1,188.00
1,135.00
1,138.00
1,138.00
-5.25%
148,600
4.81
Aug 31, 2026
1,210.00
1,210.00
1,180.00
1,201.00
1,201.00
+0.08%
100,000
3.37
Aug 28, 2026
1,199.00
1,212.00
1,190.00
1,200.00
1,200.00
+0.93%
26,800
0.91
Aug 27, 2026
1,156.00
1,210.00
1,156.00
1,189.00
1,189.00
+3.03%
65,400
2.26
Aug 26, 2026
1,156.00
1,164.00
1,154.00
1,154.00
1,154.00
-0.77%
20,100
0.70
Aug 25, 2026
1,160.00
1,163.00
1,147.00
1,163.00
1,163.00
+0.69%
26,300
0.90
Aug 24, 2026
1,163.00
1,185.00
1,152.00
1,155.00
1,155.00
-0.69%
30,600
1.06
Aug 21, 2026
1,167.00
1,188.00
1,160.00
1,163.00
1,163.00
-0.43%
24,500
0.83
Aug 20, 2026
1,155.00
1,168.00
1,153.00
1,168.00
1,168.00
+1.65%
21,300
0.71
Aug 19, 2026
1,150.00
1,156.00
1,129.00
1,149.00
1,149.00
-0.69%
21,900
0.73
Aug 18, 2026
1,158.00
1,163.00
1,135.00
1,157.00
1,157.00
-0.09%
30,400
1.03
Aug 17, 2026
1,115.00
1,158.00
1,115.00
1,158.00
1,158.00
+4.04%
35,100
1.19
Aug 14, 2026
1,047.00
1,117.00
1,047.00
1,113.00
1,113.00
+5.00%
77,800
2.70
Aug 13, 2026
1,028.00
1,064.00
1,028.00
1,060.00
1,060.00
+0.19%
32,000
1.11
Aug 12, 2026
1,053.00
1,059.00
1,050.00
1,058.00
1,058.00
+0.86%
22,700
0.79
Aug 11, 2026
1,049.00
1,054.00
1,040.00
1,049.00
1,049.00
0.00%
0
0.00
Aug 10, 2026
1,044.00
1,054.00
1,040.00
1,049.00
1,049.00
+1.16%
18,200
0.61
Aug 07, 2026
1,048.00
1,048.00
1,031.00
1,037.00
1,037.00
-0.58%
6,300
0.21
Aug 06, 2026
1,050.00
1,050.00
1,035.00
1,043.00
1,043.00
-0.19%
8,300
0.28
Aug 05, 2026
1,039.00
1,057.00
1,038.00
1,045.00
1,045.00
+0.77%
26,600
0.88
Aug 04, 2026
1,035.00
1,046.00
1,031.00
1,037.00
1,037.00
+0.19%
6,600
0.22
Aug 03, 2026
1,027.00
1,035.00
1,002.00
1,035.00
1,035.00
+0.78%
19,300
0.64
Jul 31, 2026
1,012.00
1,027.00
1,002.00
1,027.00
1,027.00
+1.99%
23,700
0.80
Jul 30, 2026
1,008.00
1,012.00
999.00
1,007.00
1,007.00
+0.80%
9,500
0.32
Jul 29, 2026
1,029.00
1,029.00
988.00
999.00
999.00
-2.35%
32,500
1.11
Jul 28, 2026
1,023.00
1,024.00
1,007.00
1,023.00
1,023.00
+0.20%
11,900
0.39
Jul 27, 2026
1,004.00
1,037.00
1,004.00
1,021.00
1,021.00
+1.29%
29,400
0.99
Jul 24, 2026
1,005.00
1,010.00
996.00
1,008.00
1,008.00
-0.79%
16,200
0.54
Jul 23, 2026
1,024.00
1,024.00
1,010.00
1,016.00
1,016.00
-0.97%
6,900
0.23
Jul 22, 2026
1,010.00
1,026.00
1,010.00
1,026.00
1,026.00
+1.58%
10,200
0.34
Jul 21, 2026
1,028.00
1,030.00
1,007.00
1,010.00
1,010.00
-2.04%
15,000
0.49
Jul 20, 2026
1,031.00
1,031.00
1,005.00
1,031.00
1,031.00
0.00%
0
0.00
Jul 17, 2026
1,017.00
1,031.00
1,005.00
1,031.00
1,031.00
+0.59%
27,900
0.91
Jul 16, 2026
1,044.00
1,050.00
1,025.00
1,025.00
1,025.00
-1.82%
23,000
0.76
Jul 15, 2026
1,033.00
1,050.00
1,024.00
1,044.00
1,044.00
+1.06%
14,900
0.49
Jul 14, 2026
1,030.00
1,043.00
1,006.00
1,033.00
1,033.00
-0.58%
29,400
0.98
Jul 13, 2026
1,041.00
1,058.00
1,038.00
1,039.00
1,039.00
-1.14%
15,100
0.50
Jul 10, 2026
1,047.00
1,069.00
1,047.00
1,051.00
1,051.00
+0.38%
22,900
0.76
Jul 09, 2026
1,027.00
1,047.00
1,026.00
1,047.00
1,047.00
+1.85%
22,500
0.75
Jul 08, 2026
1,015.00
1,030.00
1,005.00
1,028.00
1,028.00
+1.28%
20,700
0.69
Jul 07, 2026
1,010.00
1,030.00
1,004.00
1,015.00
1,015.00
-0.49%
11,300
0.38
Rows: