Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tri Chemical Laboratories Inc. (4369) Historical Prices

1 Followers
JP:4369 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,770.002,959.002,755.002,937.002,937.00+5.99%483,5001.00
Nov 10, 20262,694.002,808.002,665.002,771.002,771.00+11.73%677,9001.42
Nov 09, 20262,438.002,638.002,420.002,533.002,533.00+2.14%464,9000.98
Nov 06, 20262,324.002,490.002,315.002,480.002,480.00-6.20%1,038,4002.27
Nov 05, 20262,911.002,918.002,617.002,644.002,644.00-9.95%922,9002.04
Nov 04, 20263,080.003,100.002,772.002,936.002,936.00-4.68%628,2001.39
Nov 03, 20263,080.003,095.002,955.003,080.003,080.000.00%00.00
Nov 02, 20262,956.003,095.002,955.003,080.003,080.00+1.32%433,3000.92
Oct 30, 20263,135.003,145.003,015.003,040.003,040.00-4.25%364,5000.78
Oct 29, 20263,175.003,205.003,110.003,175.003,175.00-0.63%573,3001.22
Oct 28, 20263,140.003,195.003,075.003,195.003,195.00+6.15%384,5000.80
Oct 27, 20262,997.003,080.002,981.003,010.003,010.00+3.90%389,4000.81
Oct 26, 20262,921.002,945.002,841.002,897.002,897.00-1.86%502,0001.02
Oct 23, 20262,882.002,973.002,760.002,952.002,952.00-1.01%767,1001.57
Oct 22, 20263,120.003,140.002,961.002,982.002,982.00-4.27%346,6000.71
Oct 21, 20263,145.003,155.003,090.003,115.003,115.00+2.98%201,2000.41
Oct 20, 20263,205.003,210.003,020.003,025.003,025.00-5.62%341,6000.70
Oct 19, 20263,090.003,225.003,065.003,205.003,205.00+0.31%448,1000.92
Oct 16, 20263,180.003,260.003,110.003,195.003,195.00+2.73%490,0001.01
Oct 15, 20263,285.003,290.003,085.003,110.003,110.00-9.20%585,2001.22
Oct 14, 20263,360.003,485.003,355.003,425.003,425.00+2.09%375,8000.78
Oct 13, 20263,420.003,455.003,280.003,355.003,355.00-3.45%445,4000.92
Oct 12, 20263,475.003,500.003,300.003,475.003,475.000.00%00.00
Oct 09, 20263,310.003,500.003,300.003,475.003,475.00+2.06%600,7001.22
Oct 08, 20263,475.003,495.003,375.003,405.003,405.00-1.59%511,9001.05
Oct 07, 20263,385.003,485.003,365.003,460.003,460.00+1.17%460,1000.93
Oct 06, 20263,380.003,460.003,320.003,420.003,420.00+1.79%503,2001.03
Oct 05, 20263,305.003,365.003,290.003,360.003,360.00+4.35%386,6000.79
Oct 02, 20263,260.003,305.003,200.003,220.003,220.00-2.28%465,0000.94
Oct 01, 20263,145.003,300.003,125.003,295.003,295.00+5.44%608,5001.24
Sep 30, 20263,075.003,135.003,040.003,125.003,125.00+3.82%403,7000.81
Sep 29, 20263,000.003,020.002,964.003,010.003,010.00-0.33%413,8000.83
Sep 28, 20263,030.003,105.003,020.003,020.003,020.00+0.94%529,4001.06
Sep 25, 20262,990.003,020.002,959.002,992.002,992.00-0.43%451,4000.91
Sep 24, 20262,989.003,060.002,974.003,005.003,005.00+2.74%616,5001.24
Sep 23, 20262,939.002,980.002,912.002,925.002,925.000.00%00.00
Sep 22, 20262,939.002,980.002,912.002,925.002,925.000.00%00.00
Sep 21, 20262,939.002,980.002,912.002,925.002,925.000.00%00.00
Sep 18, 20262,939.002,980.002,912.002,925.002,925.00+0.55%599,6001.16
Sep 17, 20262,972.002,972.002,886.002,909.002,909.00-1.36%447,2000.86
Sep 16, 20262,900.002,949.002,869.002,949.002,949.00+0.27%376,4000.72
Sep 15, 20262,824.002,946.002,816.002,941.002,941.00+2.33%513,5000.99
Sep 14, 20262,843.002,882.002,796.002,874.002,874.00-1.64%737,0001.43
Sep 11, 20262,928.002,946.002,876.002,922.002,922.00-3.88%472,2000.92
Sep 10, 20263,030.003,080.002,962.003,040.003,040.00-0.65%355,3000.68
Sep 09, 20263,075.003,145.003,055.003,060.003,060.00+0.16%315,7000.60
Sep 08, 20263,120.003,160.003,055.003,055.003,055.00-3.17%387,8000.73
Sep 07, 20263,135.003,205.003,105.003,155.003,155.00+2.94%547,9001.03
Sep 04, 20263,015.003,100.003,010.003,065.003,065.00+3.41%667,1001.25
Sep 03, 20263,010.003,035.002,925.002,964.002,964.00-1.85%935,4001.74