Want to see JP:4369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,843.00
2,882.00
2,796.00
2,874.00
2,874.00
-1.64%
737,000
1.43
Sep 11, 2026
2,928.00
2,946.00
2,876.00
2,922.00
2,922.00
-3.88%
472,200
0.92
Sep 10, 2026
3,030.00
3,080.00
2,962.00
3,040.00
3,040.00
-0.65%
355,300
0.68
Sep 09, 2026
3,075.00
3,145.00
3,055.00
3,060.00
3,060.00
+0.16%
315,700
0.60
Sep 08, 2026
3,120.00
3,160.00
3,055.00
3,055.00
3,055.00
-3.17%
387,800
0.73
Sep 07, 2026
3,135.00
3,205.00
3,105.00
3,155.00
3,155.00
+2.94%
547,900
1.03
Sep 04, 2026
3,015.00
3,100.00
3,010.00
3,065.00
3,065.00
+3.41%
667,100
1.25
Sep 03, 2026
3,010.00
3,035.00
2,925.00
2,964.00
2,964.00
-1.85%
935,400
1.74
Sep 02, 2026
2,983.00
3,095.00
2,957.00
3,020.00
3,020.00
-1.79%
780,600
1.45
Sep 01, 2026
3,010.00
3,120.00
2,929.00
3,075.00
3,075.00
-0.16%
1,939,900
3.74
Aug 31, 2026
3,035.00
3,105.00
2,991.00
3,080.00
3,080.00
-1.75%
887,500
1.70
Aug 28, 2026
3,220.00
3,260.00
3,135.00
3,135.00
3,135.00
-3.09%
509,500
0.96
Aug 27, 2026
3,260.00
3,290.00
3,160.00
3,235.00
3,235.00
+1.41%
379,600
0.66
Aug 26, 2026
3,190.00
3,200.00
3,130.00
3,190.00
3,190.00
-1.69%
326,900
0.55
Aug 25, 2026
3,155.00
3,245.00
3,105.00
3,245.00
3,245.00
+1.09%
342,400
0.57
Aug 24, 2026
3,235.00
3,270.00
3,185.00
3,210.00
3,210.00
+1.26%
299,300
0.49
Aug 21, 2026
3,155.00
3,200.00
3,100.00
3,170.00
3,170.00
-1.71%
393,200
0.64
Aug 20, 2026
3,175.00
3,225.00
3,120.00
3,225.00
3,225.00
+2.87%
332,800
0.54
Aug 19, 2026
3,240.00
3,250.00
3,120.00
3,135.00
3,135.00
-7.11%
516,400
0.83
Aug 18, 2026
3,445.00
3,555.00
3,375.00
3,375.00
3,375.00
-2.32%
493,400
0.80
Aug 17, 2026
3,400.00
3,475.00
3,355.00
3,455.00
3,455.00
+2.67%
258,100
0.41
Aug 14, 2026
3,470.00
3,485.00
3,365.00
3,365.00
3,365.00
-1.17%
314,700
0.50
Aug 13, 2026
3,400.00
3,445.00
3,360.00
3,405.00
3,405.00
+1.19%
218,900
0.34
Aug 12, 2026
3,320.00
3,370.00
3,270.00
3,365.00
3,365.00
+0.90%
309,400
0.48
Aug 11, 2026
3,335.00
3,545.00
3,300.00
3,335.00
3,335.00
0.00%
0
0.00
Aug 10, 2026
3,460.00
3,545.00
3,300.00
3,335.00
3,335.00
-1.19%
608,600
0.92
Aug 07, 2026
3,445.00
3,510.00
3,275.00
3,375.00
3,375.00
-1.75%
561,600
0.85
Aug 06, 2026
3,640.00
3,750.00
3,435.00
3,435.00
3,435.00
-6.40%
846,400
1.28
Aug 05, 2026
3,470.00
3,695.00
3,460.00
3,670.00
3,670.00
+8.74%
685,100
1.03
Aug 04, 2026
3,300.00
3,415.00
3,290.00
3,375.00
3,375.00
+3.69%
468,700
0.70
Aug 03, 2026
3,150.00
3,300.00
3,140.00
3,255.00
3,255.00
+0.31%
567,900
0.85
Jul 31, 2026
3,180.00
3,315.00
3,105.00
3,245.00
3,245.00
+11.97%
885,500
1.36
Jul 30, 2026
2,865.00
2,968.00
2,785.00
2,898.00
2,898.00
+1.05%
719,600
1.13
Jul 29, 2026
3,025.00
3,080.00
2,774.00
2,868.00
2,868.00
-6.12%
936,400
1.47
Jul 28, 2026
3,285.00
3,300.00
3,025.00
3,055.00
3,055.00
-8.94%
581,600
0.90
Jul 27, 2026
3,315.00
3,370.00
3,245.00
3,355.00
3,355.00
+2.76%
405,600
0.64
Jul 24, 2026
3,330.00
3,370.00
3,235.00
3,265.00
3,265.00
-3.12%
307,200
0.48
Jul 23, 2026
3,410.00
3,455.00
3,345.00
3,370.00
3,370.00
+0.90%
278,900
0.43
Jul 22, 2026
3,390.00
3,485.00
3,320.00
3,340.00
3,340.00
+1.98%
399,600
0.61
Jul 21, 2026
3,205.00
3,285.00
3,125.00
3,275.00
3,275.00
+2.66%
414,600
0.63
Jul 20, 2026
3,190.00
3,360.00
3,030.00
3,190.00
3,190.00
0.00%
0
0.00
Jul 17, 2026
3,340.00
3,360.00
3,030.00
3,190.00
3,190.00
-6.45%
683,000
1.04
Jul 16, 2026
3,500.00
3,520.00
3,345.00
3,410.00
3,410.00
-5.54%
492,100
0.75
Jul 15, 2026
3,405.00
3,635.00
3,390.00
3,610.00
3,610.00
+6.18%
629,900
0.97
Jul 14, 2026
3,250.00
3,400.00
3,215.00
3,400.00
3,400.00
+2.87%
416,800
0.64
Jul 13, 2026
3,325.00
3,445.00
3,270.00
3,305.00
3,305.00
-0.60%
368,300
0.57
Jul 10, 2026
3,340.00
3,425.00
3,265.00
3,325.00
3,325.00
+3.91%
710,400
1.10
Jul 09, 2026
3,250.00
3,255.00
3,150.00
3,200.00
3,200.00
+0.63%
355,500
0.55
Jul 08, 2026
3,200.00
3,305.00
3,160.00
3,180.00
3,180.00
-2.60%
470,300
0.72
Jul 07, 2026
3,465.00
3,480.00
3,235.00
3,265.00
3,265.00
-5.09%
577,000
0.89
Rows: