Want to see JP:4368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,799.00
2,817.00
2,754.00
2,800.00
2,800.00
-2.47%
985,100
1.24
Sep 10, 2026
2,828.00
2,888.00
2,820.00
2,871.00
2,871.00
-0.14%
699,700
0.89
Sep 09, 2026
2,859.00
2,923.00
2,828.00
2,875.00
2,875.00
+2.13%
556,200
0.70
Sep 08, 2026
2,906.00
2,943.00
2,815.00
2,815.00
2,815.00
-4.41%
725,200
0.92
Sep 07, 2026
2,933.00
2,962.00
2,888.00
2,945.00
2,945.00
+2.15%
643,400
0.82
Sep 04, 2026
2,858.00
2,915.00
2,850.00
2,883.00
2,883.00
+2.34%
821,900
1.05
Sep 03, 2026
2,850.00
2,866.00
2,803.00
2,817.00
2,817.00
-0.67%
541,800
0.69
Sep 02, 2026
2,900.00
2,927.00
2,835.00
2,836.00
2,836.00
-3.86%
758,200
0.97
Sep 01, 2026
2,953.00
2,987.00
2,931.00
2,950.00
2,950.00
-1.67%
731,800
0.94
Aug 31, 2026
2,938.00
3,010.00
2,910.00
3,000.00
3,000.00
+0.98%
1,112,800
1.43
Aug 28, 2026
3,055.00
3,065.00
2,966.00
2,971.00
2,971.00
-2.75%
687,000
0.88
Aug 27, 2026
3,100.00
3,120.00
2,995.00
3,055.00
3,055.00
+0.83%
704,100
0.88
Aug 26, 2026
3,055.00
3,055.00
2,990.00
3,030.00
3,030.00
-0.82%
559,200
0.69
Aug 25, 2026
3,000.00
3,055.00
2,971.00
3,055.00
3,055.00
+0.49%
1,176,300
1.47
Aug 24, 2026
3,005.00
3,105.00
2,995.00
3,040.00
3,040.00
-1.14%
972,000
1.23
Aug 21, 2026
3,190.00
3,190.00
3,020.00
3,075.00
3,075.00
-4.80%
1,557,300
2.00
Aug 20, 2026
3,085.00
3,245.00
3,070.00
3,230.00
3,230.00
+2.70%
1,476,800
1.93
Aug 19, 2026
3,260.00
3,315.00
3,130.00
3,145.00
3,145.00
-7.09%
1,740,400
2.33
Aug 18, 2026
3,550.00
3,590.00
3,385.00
3,385.00
3,385.00
-3.84%
811,100
1.09
Aug 17, 2026
3,440.00
3,535.00
3,420.00
3,520.00
3,520.00
+2.47%
646,900
0.87
Aug 14, 2026
3,570.00
3,600.00
3,400.00
3,435.00
3,435.00
-1.86%
955,400
1.28
Aug 13, 2026
3,470.00
3,550.00
3,420.00
3,500.00
3,500.00
+3.40%
1,010,500
1.36
Aug 12, 2026
3,405.00
3,440.00
3,340.00
3,385.00
3,385.00
+0.89%
1,022,900
1.38
Aug 11, 2026
3,355.00
3,480.00
3,250.00
3,355.00
3,355.00
0.00%
0
0.00
Aug 10, 2026
3,250.00
3,480.00
3,250.00
3,355.00
3,355.00
-11.94%
2,115,200
2.73
Aug 07, 2026
3,975.00
3,995.00
3,670.00
3,810.00
3,810.00
-4.15%
1,341,400
1.77
Aug 06, 2026
4,155.00
4,215.00
3,935.00
3,975.00
3,975.00
-6.58%
743,000
0.97
Aug 05, 2026
4,000.00
4,285.00
3,995.00
4,255.00
4,255.00
+8.82%
731,900
0.96
Aug 04, 2026
3,800.00
3,945.00
3,795.00
3,910.00
3,910.00
+4.55%
645,000
0.84
Aug 03, 2026
3,650.00
3,815.00
3,620.00
3,740.00
3,740.00
-0.13%
648,900
0.86
Jul 31, 2026
3,700.00
3,830.00
3,625.00
3,745.00
3,745.00
+11.79%
1,180,900
1.60
Jul 30, 2026
3,275.00
3,470.00
3,235.00
3,350.00
3,350.00
+1.52%
587,100
0.81
Jul 29, 2026
3,595.00
3,615.00
3,180.00
3,300.00
3,300.00
-6.38%
878,000
1.21
Jul 28, 2026
3,695.00
3,700.00
3,485.00
3,525.00
3,525.00
-9.03%
1,624,000
2.29
Jul 27, 2026
3,955.00
3,955.00
3,755.00
3,875.00
3,875.00
-1.52%
769,700
1.11
Jul 24, 2026
3,970.00
4,025.00
3,875.00
3,935.00
3,935.00
-3.55%
662,600
0.96
Jul 23, 2026
4,060.00
4,155.00
4,040.00
4,080.00
4,080.00
+0.74%
481,700
0.69
Jul 22, 2026
4,170.00
4,225.00
4,030.00
4,050.00
4,050.00
+1.89%
504,400
0.72
Jul 21, 2026
3,955.00
4,005.00
3,855.00
3,975.00
3,975.00
+2.32%
858,800
1.24
Jul 20, 2026
3,885.00
3,980.00
3,740.00
3,885.00
3,885.00
0.00%
0
0.00
Jul 17, 2026
3,870.00
3,980.00
3,740.00
3,885.00
3,885.00
-4.78%
1,196,300
1.75
Jul 16, 2026
4,140.00
4,160.00
4,035.00
4,080.00
4,080.00
-4.56%
452,000
0.66
Jul 15, 2026
4,080.00
4,285.00
4,065.00
4,275.00
4,275.00
+5.43%
582,800
0.86
Jul 14, 2026
3,920.00
4,085.00
3,855.00
4,055.00
4,055.00
+2.40%
582,000
0.86
Jul 13, 2026
4,355.00
4,385.00
3,900.00
3,960.00
3,960.00
-1.98%
635,600
0.95
Jul 10, 2026
4,200.00
4,215.00
4,020.00
4,040.00
4,040.00
+1.13%
510,600
0.76
Jul 09, 2026
4,015.00
4,075.00
3,945.00
3,995.00
3,995.00
+1.01%
362,500
0.54
Jul 08, 2026
3,880.00
4,145.00
3,880.00
3,955.00
3,955.00
-1.49%
582,700
0.86
Jul 07, 2026
4,270.00
4,350.00
4,000.00
4,015.00
4,015.00
-6.84%
588,500
0.87
Jul 06, 2026
4,390.00
4,400.00
4,180.00
4,310.00
4,310.00
-0.46%
448,400
0.67
Rows: