Want to see JP:4365 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
25,810.00
25,810.00
25,000.00
25,200.00
25,200.00
+5.44%
600
0.79
Sep 09, 2026
23,900.00
24,750.00
23,500.00
23,900.00
23,900.00
0.00%
0
0.00
Sep 08, 2026
23,600.00
24,750.00
23,500.00
23,900.00
23,900.00
+0.63%
1,400
1.86
Sep 07, 2026
23,870.00
23,870.00
23,750.00
23,750.00
23,750.00
-2.54%
300
0.40
Sep 04, 2026
24,370.00
24,370.00
23,500.00
24,370.00
24,370.00
0.00%
0
0.00
Sep 03, 2026
24,000.00
24,370.00
23,500.00
24,370.00
24,370.00
-2.52%
900
1.20
Sep 02, 2026
23,500.00
25,000.00
23,500.00
25,000.00
25,000.00
+8.74%
1,300
1.75
Sep 01, 2026
22,700.00
23,000.00
22,000.00
22,990.00
22,990.00
+3.61%
1,000
1.38
Aug 31, 2026
22,190.00
22,500.00
22,190.00
22,190.00
22,190.00
0.00%
0
0.00
Aug 28, 2026
22,500.00
22,500.00
22,190.00
22,190.00
22,190.00
+0.86%
900
1.24
Aug 27, 2026
21,560.00
22,000.00
21,560.00
22,000.00
22,000.00
+2.52%
700
0.97
Aug 26, 2026
20,910.00
21,470.00
20,910.00
21,460.00
21,460.00
+2.98%
500
0.70
Aug 25, 2026
21,050.00
21,050.00
20,840.00
20,840.00
20,840.00
-1.00%
200
0.28
Aug 24, 2026
21,050.00
21,050.00
21,050.00
21,050.00
21,050.00
+0.67%
500
0.69
Aug 21, 2026
20,610.00
21,180.00
20,610.00
20,910.00
20,910.00
+1.90%
600
0.83
Aug 20, 2026
20,740.00
20,740.00
20,520.00
20,520.00
20,520.00
-1.06%
300
0.42
Aug 19, 2026
20,740.00
21,250.00
20,400.00
20,740.00
20,740.00
0.00%
0
0.00
Aug 18, 2026
20,500.00
21,250.00
20,400.00
20,740.00
20,740.00
+1.87%
900
1.27
Aug 17, 2026
20,330.00
20,490.00
20,270.00
20,360.00
20,360.00
+0.74%
1,200
1.71
Aug 14, 2026
20,510.00
20,510.00
20,210.00
20,210.00
20,210.00
+1.00%
300
0.43
Aug 13, 2026
20,190.00
20,200.00
20,010.00
20,010.00
20,010.00
-0.89%
600
0.86
Aug 12, 2026
20,010.00
20,190.00
19,990.00
20,190.00
20,190.00
-1.03%
1,100
1.62
Aug 11, 2026
20,400.00
20,590.00
19,910.00
20,400.00
20,400.00
0.00%
0
0.00
Aug 10, 2026
19,970.00
20,590.00
19,910.00
20,400.00
20,400.00
+2.46%
2,300
3.57
Aug 07, 2026
19,910.00
19,910.00
19,910.00
19,910.00
19,910.00
+0.91%
100
0.16
Aug 06, 2026
19,740.00
19,950.00
19,670.00
19,730.00
19,730.00
+0.36%
2,300
3.74
Aug 05, 2026
19,700.00
19,700.00
19,660.00
19,660.00
19,660.00
-0.20%
500
0.82
Aug 04, 2026
19,780.00
19,780.00
19,700.00
19,700.00
19,700.00
-0.30%
500
0.82
Aug 03, 2026
19,760.00
19,760.00
19,680.00
19,760.00
19,760.00
0.00%
1,800
3.10
Jul 31, 2026
19,760.00
19,760.00
19,760.00
19,760.00
19,760.00
+0.56%
100
0.17
Jul 30, 2026
19,690.00
19,760.00
19,650.00
19,650.00
19,650.00
+0.31%
500
0.88
Jul 29, 2026
19,760.00
19,760.00
19,590.00
19,590.00
19,590.00
-0.46%
2,200
4.10
Jul 28, 2026
19,730.00
19,730.00
19,680.00
19,680.00
19,680.00
-0.30%
500
0.95
Jul 27, 2026
19,770.00
19,900.00
19,740.00
19,740.00
19,740.00
+0.30%
900
1.75
Jul 24, 2026
19,680.00
19,800.00
19,680.00
19,680.00
19,680.00
-0.35%
900
1.78
Jul 23, 2026
19,640.00
19,760.00
19,640.00
19,750.00
19,750.00
+0.56%
1,800
3.73
Jul 22, 2026
19,950.00
19,950.00
19,150.00
19,640.00
19,640.00
-0.96%
2,900
6.62
Jul 21, 2026
19,950.00
19,950.00
19,830.00
19,830.00
19,830.00
+0.05%
1,600
3.82
Jul 20, 2026
19,820.00
20,080.00
19,820.00
19,820.00
19,820.00
0.00%
0
0.00
Jul 17, 2026
20,080.00
20,080.00
19,820.00
19,820.00
19,820.00
-1.10%
1,000
2.36
Jul 16, 2026
20,040.00
20,040.00
20,040.00
20,040.00
20,040.00
0.00%
300
0.67
Jul 15, 2026
20,040.00
20,390.00
20,040.00
20,040.00
20,040.00
0.00%
600
1.35
Jul 14, 2026
20,040.00
20,040.00
20,040.00
20,040.00
20,040.00
-0.05%
100
0.22
Jul 13, 2026
20,060.00
20,140.00
20,050.00
20,050.00
20,050.00
0.00%
700
1.60
Jul 10, 2026
20,050.00
20,050.00
20,050.00
20,050.00
20,050.00
-0.15%
400
0.93
Jul 09, 2026
20,060.00
20,180.00
20,060.00
20,080.00
20,080.00
-0.15%
1,200
2.87
Jul 08, 2026
20,110.00
20,250.00
20,100.00
20,110.00
20,110.00
+0.30%
2,100
5.15
Jul 07, 2026
20,050.00
20,300.00
20,000.00
20,050.00
20,050.00
-0.25%
1,500
3.90
Jul 06, 2026
20,110.00
20,380.00
20,100.00
20,100.00
20,100.00
-0.40%
600
1.60
Jul 03, 2026
20,530.00
20,530.00
19,500.00
20,180.00
20,180.00
-2.75%
2,900
8.70
Rows: