Want to see JP:4362 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,692.00
2,721.00
2,632.00
2,658.00
2,658.00
-0.45%
57,500
1.95
Oct 29, 2026
2,736.00
2,736.00
2,653.00
2,670.00
2,670.00
-2.34%
120,300
4.26
Oct 28, 2026
2,779.00
2,797.00
2,734.00
2,734.00
2,734.00
-0.40%
39,900
1.42
Oct 27, 2026
2,737.00
2,765.00
2,726.00
2,745.00
2,745.00
+1.22%
30,900
1.08
Oct 26, 2026
2,734.00
2,734.00
2,712.00
2,712.00
2,712.00
-0.80%
28,700
0.99
Oct 23, 2026
2,763.00
2,782.00
2,681.00
2,734.00
2,734.00
-0.26%
44,500
1.56
Oct 22, 2026
2,770.00
2,787.00
2,730.00
2,741.00
2,741.00
-0.98%
32,300
1.13
Oct 21, 2026
2,821.00
2,821.00
2,759.00
2,768.00
2,768.00
-0.18%
26,900
0.95
Oct 20, 2026
2,826.00
2,826.00
2,762.00
2,773.00
2,773.00
-1.70%
29,200
1.03
Oct 19, 2026
2,834.00
2,854.00
2,805.00
2,821.00
2,821.00
+0.61%
48,200
1.72
Oct 16, 2026
2,810.00
2,810.00
2,782.00
2,804.00
2,804.00
+0.79%
34,300
1.23
Oct 15, 2026
2,846.00
2,847.00
2,761.00
2,782.00
2,782.00
-1.90%
125,600
4.87
Oct 14, 2026
2,860.00
2,880.00
2,833.00
2,836.00
2,836.00
-0.67%
37,400
1.44
Oct 13, 2026
2,830.00
2,860.00
2,805.00
2,855.00
2,855.00
+1.78%
61,900
2.40
Oct 12, 2026
2,805.00
2,844.00
2,768.00
2,805.00
2,805.00
0.00%
0
0.00
Oct 09, 2026
2,790.00
2,844.00
2,768.00
2,805.00
2,805.00
+1.12%
71,000
2.82
Oct 08, 2026
2,777.00
2,785.00
2,731.00
2,774.00
2,774.00
+1.02%
79,800
3.28
Oct 07, 2026
2,759.00
2,790.00
2,723.00
2,746.00
2,746.00
+3.62%
81,000
3.35
Oct 06, 2026
2,630.00
2,654.00
2,623.00
2,650.00
2,650.00
+0.19%
14,200
0.58
Oct 05, 2026
2,630.00
2,645.00
2,608.00
2,645.00
2,645.00
+1.50%
21,100
0.86
Oct 02, 2026
2,665.00
2,665.00
2,606.00
2,606.00
2,606.00
-2.36%
21,800
0.88
Oct 01, 2026
2,631.00
2,688.00
2,612.00
2,669.00
2,669.00
+1.44%
23,900
0.97
Sep 30, 2026
2,604.00
2,642.00
2,601.00
2,631.00
2,631.00
+1.11%
23,900
0.97
Sep 29, 2026
2,629.00
2,649.00
2,602.00
2,602.00
2,602.00
-1.51%
38,900
1.61
Sep 28, 2026
2,713.00
2,722.00
2,683.00
2,694.00
2,642.00
-0.52%
27,100
1.12
Sep 25, 2026
2,702.00
2,711.00
2,673.00
2,708.00
2,655.73
+0.71%
38,100
1.59
Sep 24, 2026
2,700.00
2,708.00
2,686.00
2,689.00
2,637.10
+0.11%
20,300
0.84
Sep 23, 2026
2,686.00
2,719.00
2,686.00
2,686.00
2,634.15
0.00%
0
0.00
Sep 22, 2026
2,686.00
2,719.00
2,686.00
2,686.00
2,634.15
0.00%
0
0.00
Sep 21, 2026
2,686.00
2,719.00
2,686.00
2,686.00
2,634.15
0.00%
0
0.00
Sep 18, 2026
2,717.00
2,719.00
2,686.00
2,686.00
2,634.15
-1.14%
22,300
0.84
Sep 17, 2026
2,682.00
2,718.00
2,682.00
2,717.00
2,664.56
+0.78%
17,600
0.66
Sep 16, 2026
2,644.00
2,698.00
2,644.00
2,696.00
2,643.96
+1.93%
11,700
0.43
Sep 15, 2026
2,638.00
2,645.00
2,627.00
2,645.00
2,593.95
+0.30%
16,200
0.57
Sep 14, 2026
2,610.00
2,637.00
2,606.00
2,637.00
2,586.10
+1.15%
18,300
0.64
Sep 11, 2026
2,564.00
2,607.00
2,561.00
2,607.00
2,556.68
+0.08%
27,400
0.97
Sep 10, 2026
2,627.00
2,627.00
2,596.00
2,605.00
2,554.72
-1.06%
27,600
0.97
Sep 09, 2026
2,640.00
2,650.00
2,632.00
2,633.00
2,582.18
-0.27%
16,299
0.56
Sep 08, 2026
2,688.00
2,688.00
2,640.00
2,640.00
2,589.04
-1.79%
19,300
0.66
Sep 07, 2026
2,688.00
2,711.00
2,682.00
2,688.00
2,636.12
-0.19%
17,000
0.57
Sep 04, 2026
2,730.00
2,730.00
2,685.00
2,693.00
2,641.02
-0.88%
22,600
0.76
Sep 03, 2026
2,704.00
2,739.00
2,703.00
2,717.00
2,664.56
-0.04%
14,800
0.49
Sep 02, 2026
2,780.00
2,780.00
2,716.00
2,718.00
2,665.54
-2.30%
22,900
0.75
Sep 01, 2026
2,774.00
2,787.00
2,755.00
2,782.00
2,728.30
+0.65%
17,400
0.57
Aug 31, 2026
2,736.00
2,767.00
2,730.00
2,764.00
2,710.65
+1.17%
22,000
0.71
Aug 28, 2026
2,744.00
2,750.00
2,724.00
2,732.00
2,679.27
-0.47%
19,300
0.61
Aug 27, 2026
2,718.00
2,745.00
2,718.00
2,745.00
2,692.02
+0.26%
16,400
0.51
Aug 26, 2026
2,709.00
2,740.00
2,709.00
2,738.00
2,685.15
+1.11%
20,100
0.62
Aug 25, 2026
2,731.00
2,740.00
2,705.00
2,708.00
2,655.73
-0.59%
22,200
0.67
Aug 24, 2026
2,724.00
2,746.00
2,719.00
2,724.00
2,671.42
0.00%
23,400
0.71
Rows: