Want to see JP:4361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,555.00
1,563.00
1,551.00
1,563.00
1,563.00
+0.13%
700
0.17
Sep 11, 2026
1,560.00
1,569.00
1,533.00
1,561.00
1,561.00
-0.57%
3,500
0.84
Sep 10, 2026
1,577.00
1,577.00
1,554.00
1,570.00
1,570.00
+0.64%
1,300
0.31
Sep 09, 2026
1,580.00
1,580.00
1,560.00
1,560.00
1,560.00
-1.27%
200
0.05
Sep 08, 2026
1,603.00
1,603.00
1,580.00
1,580.00
1,580.00
-1.43%
3,600
0.87
Sep 07, 2026
1,607.00
1,613.00
1,603.00
1,603.00
1,603.00
-0.62%
1,300
0.31
Sep 04, 2026
1,613.00
1,613.00
1,591.00
1,613.00
1,613.00
+0.25%
1,100
0.26
Sep 03, 2026
1,593.00
1,610.00
1,590.00
1,609.00
1,609.00
+1.00%
2,400
0.57
Sep 02, 2026
1,594.00
1,594.00
1,586.00
1,593.00
1,593.00
-0.13%
2,100
0.50
Sep 01, 2026
1,602.00
1,602.00
1,593.00
1,595.00
1,595.00
-0.31%
1,400
0.33
Aug 31, 2026
1,585.00
1,600.00
1,585.00
1,600.00
1,600.00
+1.07%
1,700
0.40
Aug 28, 2026
1,591.00
1,591.00
1,572.00
1,583.00
1,583.00
-0.06%
1,700
0.40
Aug 27, 2026
1,579.00
1,584.00
1,566.00
1,584.00
1,584.00
+0.70%
2,700
0.64
Aug 26, 2026
1,546.00
1,573.00
1,546.00
1,573.00
1,573.00
+1.75%
30,300
8.07
Aug 25, 2026
1,546.00
1,546.00
1,544.00
1,546.00
1,546.00
0.00%
3,400
0.92
Aug 24, 2026
1,539.00
1,546.00
1,535.00
1,546.00
1,546.00
+0.72%
5,000
1.19
Aug 21, 2026
1,535.00
1,538.00
1,533.00
1,535.00
1,535.00
+0.13%
2,100
0.50
Aug 20, 2026
1,517.00
1,533.00
1,517.00
1,533.00
1,533.00
+1.05%
1,600
0.38
Aug 19, 2026
1,519.00
1,519.00
1,515.00
1,517.00
1,517.00
0.00%
3,400
0.81
Aug 18, 2026
1,527.00
1,527.00
1,517.00
1,517.00
1,517.00
+0.07%
1,200
0.28
Aug 17, 2026
1,527.00
1,527.00
1,515.00
1,516.00
1,516.00
-1.24%
2,900
0.69
Aug 14, 2026
1,533.00
1,535.00
1,522.00
1,535.00
1,535.00
+0.13%
2,100
0.50
Aug 13, 2026
1,540.00
1,545.00
1,522.00
1,533.00
1,533.00
-0.45%
2,100
0.50
Aug 12, 2026
1,542.00
1,548.00
1,540.00
1,540.00
1,540.00
-0.39%
2,400
0.58
Aug 11, 2026
1,546.00
1,560.00
1,533.00
1,546.00
1,546.00
0.00%
0
0.00
Aug 10, 2026
1,533.00
1,560.00
1,533.00
1,546.00
1,546.00
+0.85%
15,100
3.83
Aug 07, 2026
1,513.00
1,533.00
1,513.00
1,533.00
1,533.00
+1.12%
1,300
0.33
Aug 06, 2026
1,505.00
1,526.00
1,505.00
1,516.00
1,516.00
+0.80%
800
0.20
Aug 05, 2026
1,507.00
1,532.00
1,504.00
1,504.00
1,504.00
-0.20%
3,300
0.84
Aug 04, 2026
1,496.00
1,521.00
1,496.00
1,507.00
1,507.00
+0.40%
1,600
0.41
Aug 03, 2026
1,503.00
1,503.00
1,499.00
1,501.00
1,501.00
+0.54%
1,600
0.41
Jul 31, 2026
1,497.00
1,519.00
1,493.00
1,493.00
1,493.00
-0.27%
2,100
0.54
Jul 30, 2026
1,500.00
1,510.00
1,497.00
1,497.00
1,497.00
+0.13%
3,100
0.81
Jul 29, 2026
1,518.00
1,520.00
1,492.00
1,495.00
1,495.00
-1.52%
1,900
0.49
Jul 28, 2026
1,500.00
1,518.00
1,491.00
1,518.00
1,518.00
+1.47%
5,300
1.40
Jul 27, 2026
1,506.00
1,507.00
1,486.00
1,496.00
1,496.00
-0.66%
3,400
0.91
Jul 24, 2026
1,500.00
1,507.00
1,470.00
1,506.00
1,506.00
+0.60%
5,500
1.50
Jul 23, 2026
1,495.00
1,502.00
1,495.00
1,497.00
1,497.00
+0.13%
1,600
0.44
Jul 22, 2026
1,480.00
1,519.00
1,480.00
1,495.00
1,495.00
+0.61%
4,200
1.16
Jul 21, 2026
1,489.00
1,493.00
1,480.00
1,486.00
1,486.00
-1.59%
6,800
1.93
Jul 20, 2026
1,510.00
1,529.00
1,497.00
1,510.00
1,510.00
0.00%
0
0.00
Jul 17, 2026
1,529.00
1,529.00
1,497.00
1,510.00
1,510.00
-0.92%
6,300
1.82
Jul 16, 2026
1,529.00
1,529.00
1,516.00
1,524.00
1,524.00
-0.20%
3,900
1.12
Jul 15, 2026
1,514.00
1,528.00
1,514.00
1,527.00
1,527.00
+0.53%
6,100
1.79
Jul 14, 2026
1,504.00
1,519.00
1,504.00
1,519.00
1,519.00
+1.00%
7,500
2.26
Jul 13, 2026
1,517.00
1,531.00
1,504.00
1,504.00
1,504.00
-0.66%
4,700
1.43
Jul 10, 2026
1,516.00
1,524.00
1,502.00
1,514.00
1,514.00
-0.07%
8,700
2.73
Jul 09, 2026
1,512.00
1,515.00
1,500.00
1,515.00
1,515.00
+1.27%
2,100
0.65
Jul 08, 2026
1,505.00
1,505.00
1,496.00
1,496.00
1,496.00
+0.34%
2,400
0.73
Jul 07, 2026
1,510.00
1,512.00
1,491.00
1,491.00
1,491.00
+0.27%
1,700
0.51
Rows: