Want to see JP:4356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,630.00
1,630.00
1,612.00
1,612.00
1,612.00
-1.47%
400
0.29
Sep 10, 2026
1,616.00
1,636.00
1,616.00
1,636.00
1,636.00
+1.24%
200
0.14
Sep 09, 2026
1,616.00
1,616.00
1,616.00
1,616.00
1,616.00
0.00%
200
0.14
Sep 08, 2026
1,625.00
1,634.00
1,616.00
1,616.00
1,616.00
-0.62%
1,100
0.76
Sep 07, 2026
1,630.00
1,636.00
1,626.00
1,626.00
1,626.00
-0.31%
1,100
0.75
Sep 04, 2026
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
-0.12%
200
0.14
Sep 03, 2026
1,633.00
1,633.00
1,633.00
1,633.00
1,633.00
-0.18%
300
0.21
Sep 02, 2026
1,652.00
1,659.00
1,636.00
1,636.00
1,636.00
-1.15%
700
0.48
Sep 01, 2026
1,658.00
1,664.00
1,641.00
1,655.00
1,655.00
+1.10%
1,500
1.03
Aug 31, 2026
1,636.00
1,637.00
1,636.00
1,637.00
1,637.00
-1.33%
300
0.20
Aug 28, 2026
1,658.00
1,659.00
1,654.00
1,659.00
1,659.00
+1.28%
1,700
1.06
Aug 27, 2026
1,638.00
1,638.00
1,638.00
1,638.00
1,638.00
-0.67%
200
0.12
Aug 26, 2026
1,659.00
1,659.00
1,637.00
1,649.00
1,649.00
-0.60%
1,200
0.70
Aug 25, 2026
1,650.00
1,659.00
1,650.00
1,659.00
1,659.00
+0.55%
500
0.29
Aug 24, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
100
0.06
Aug 21, 2026
1,640.00
1,650.00
1,632.00
1,650.00
1,650.00
+0.06%
800
0.44
Aug 20, 2026
1,626.00
1,649.00
1,626.00
1,649.00
1,649.00
+0.86%
1,100
0.60
Aug 19, 2026
1,617.00
1,635.00
1,617.00
1,635.00
1,635.00
0.00%
700
0.38
Aug 18, 2026
1,629.00
1,645.00
1,613.00
1,635.00
1,635.00
+0.31%
1,000
0.49
Aug 17, 2026
1,629.00
1,647.00
1,620.00
1,630.00
1,630.00
0.00%
1,800
0.85
Aug 14, 2026
1,641.00
1,647.00
1,630.00
1,630.00
1,630.00
-0.79%
600
0.27
Aug 13, 2026
1,625.00
1,666.00
1,625.00
1,643.00
1,643.00
-2.49%
5,000
2.27
Aug 12, 2026
1,640.00
1,685.00
1,640.00
1,685.00
1,685.00
+0.30%
4,300
1.95
Aug 11, 2026
1,680.00
1,680.00
1,625.00
1,680.00
1,680.00
0.00%
0
0.00
Aug 10, 2026
1,647.00
1,680.00
1,625.00
1,680.00
1,680.00
+2.00%
1,500
0.58
Aug 07, 2026
1,661.00
1,661.00
1,647.00
1,647.00
1,647.00
-1.85%
600
0.22
Aug 06, 2026
1,680.00
1,680.00
1,654.00
1,678.00
1,678.00
-0.12%
500
0.18
Aug 05, 2026
1,650.00
1,680.00
1,650.00
1,680.00
1,680.00
+1.82%
1,200
0.43
Aug 04, 2026
1,644.00
1,650.00
1,644.00
1,650.00
1,650.00
-0.60%
500
0.17
Aug 03, 2026
1,673.00
1,673.00
1,641.00
1,660.00
1,660.00
+0.24%
1,800
0.64
Jul 31, 2026
1,641.00
1,671.00
1,641.00
1,656.00
1,656.00
-0.90%
800
0.28
Jul 30, 2026
1,644.00
1,671.00
1,641.00
1,671.00
1,671.00
+0.30%
600
0.21
Jul 29, 2026
1,658.00
1,666.00
1,658.00
1,666.00
1,666.00
-0.36%
1,100
0.39
Jul 28, 2026
1,672.00
1,672.00
1,640.00
1,672.00
1,672.00
+1.95%
2,500
0.89
Jul 27, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
-1.20%
100
0.04
Jul 24, 2026
1,674.00
1,678.00
1,620.00
1,660.00
1,660.00
-0.84%
5,500
2.00
Jul 23, 2026
1,675.00
1,675.00
1,601.00
1,674.00
1,674.00
-0.06%
1,000
0.36
Jul 22, 2026
1,675.00
1,675.00
1,675.00
1,675.00
1,675.00
+0.06%
200
0.07
Jul 21, 2026
1,624.00
1,675.00
1,624.00
1,674.00
1,674.00
+0.84%
1,100
0.39
Jul 20, 2026
1,660.00
1,660.00
1,620.00
1,660.00
1,660.00
0.00%
0
0.00
Jul 17, 2026
1,620.00
1,660.00
1,620.00
1,660.00
1,660.00
+1.22%
1,000
0.34
Jul 16, 2026
1,660.00
1,660.00
1,640.00
1,640.00
1,640.00
-1.20%
200
0.07
Jul 15, 2026
1,630.00
1,660.00
1,630.00
1,660.00
1,660.00
+0.12%
1,400
0.47
Jul 14, 2026
1,642.00
1,658.00
1,640.00
1,658.00
1,658.00
+1.16%
600
0.20
Jul 13, 2026
1,639.00
1,641.00
1,625.00
1,639.00
1,639.00
0.00%
0
0.00
Jul 10, 2026
1,625.00
1,641.00
1,625.00
1,639.00
1,639.00
+0.55%
600
0.20
Jul 09, 2026
1,648.00
1,652.00
1,630.00
1,630.00
1,630.00
-1.09%
2,300
0.76
Jul 08, 2026
1,610.00
1,649.00
1,591.00
1,648.00
1,648.00
+2.68%
2,100
0.69
Jul 07, 2026
1,580.00
1,615.00
1,580.00
1,605.00
1,605.00
+2.36%
1,700
0.56
Jul 06, 2026
1,568.00
1,572.00
1,535.00
1,568.00
1,568.00
0.00%
0
0.00
Rows: