Want to see JP:4350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
492.00
511.00
483.00
502.00
502.00
+2.87%
738,400
8.84
Sep 10, 2026
475.00
490.00
472.00
488.00
488.00
+1.88%
76,900
0.93
Sep 09, 2026
483.00
488.00
476.00
479.00
479.00
-2.24%
58,300
0.71
Sep 08, 2026
486.00
494.00
484.00
490.00
490.00
0.00%
58,000
0.70
Sep 07, 2026
498.00
501.00
489.00
490.00
490.00
-2.39%
49,200
0.60
Sep 04, 2026
500.00
507.00
495.00
502.00
502.00
-0.20%
63,500
0.77
Sep 03, 2026
509.00
509.00
500.00
503.00
503.00
-1.37%
35,100
0.42
Sep 02, 2026
515.00
518.00
506.00
510.00
510.00
-1.35%
50,000
0.60
Sep 01, 2026
518.00
527.00
506.00
517.00
517.00
+0.98%
90,400
1.06
Aug 31, 2026
501.00
515.00
497.00
512.00
512.00
+2.20%
94,800
1.13
Aug 28, 2026
495.00
503.00
494.00
501.00
501.00
+0.20%
55,800
0.66
Aug 27, 2026
497.00
503.00
494.00
500.00
500.00
-0.79%
51,900
0.61
Aug 26, 2026
487.00
507.00
487.00
504.00
504.00
+2.23%
114,600
1.36
Aug 25, 2026
488.00
496.00
476.00
493.00
493.00
+1.23%
169,800
2.06
Aug 24, 2026
485.00
494.00
482.00
487.00
487.00
+0.21%
110,900
1.36
Aug 21, 2026
476.00
489.00
476.00
486.00
486.00
+1.46%
115,400
1.40
Aug 20, 2026
483.00
490.00
470.00
479.00
479.00
-0.83%
122,100
1.50
Aug 19, 2026
505.00
507.00
479.00
483.00
483.00
-4.36%
113,800
1.42
Aug 18, 2026
494.00
526.00
486.00
505.00
505.00
+2.23%
335,800
4.45
Aug 17, 2026
460.00
494.00
458.00
494.00
494.00
+7.63%
367,500
5.11
Aug 14, 2026
455.00
459.00
448.00
459.00
459.00
+0.88%
34,600
0.47
Aug 13, 2026
463.00
465.00
451.00
455.00
455.00
-1.73%
80,200
1.09
Aug 12, 2026
487.00
487.00
463.00
463.00
463.00
-3.94%
75,800
1.00
Aug 11, 2026
482.00
504.00
479.00
482.00
482.00
0.00%
0
0.00
Aug 10, 2026
489.00
504.00
479.00
482.00
482.00
-1.43%
76,400
0.99
Aug 07, 2026
488.00
498.00
485.00
489.00
489.00
+0.82%
94,900
1.21
Aug 06, 2026
476.00
492.00
474.00
485.00
485.00
+0.83%
177,400
2.30
Aug 05, 2026
484.00
491.00
477.00
481.00
481.00
-1.03%
49,800
0.64
Aug 04, 2026
481.00
489.00
477.00
486.00
486.00
-0.21%
116,600
1.54
Aug 03, 2026
484.00
490.00
479.00
487.00
487.00
+0.62%
182,900
2.51
Jul 31, 2026
488.00
491.00
477.00
484.00
484.00
+0.83%
129,800
1.83
Jul 30, 2026
490.00
491.00
466.00
480.00
480.00
-2.04%
182,000
2.68
Jul 29, 2026
494.00
499.00
485.00
490.00
490.00
0.00%
123,600
1.86
Jul 28, 2026
490.00
498.00
484.00
490.00
490.00
+0.62%
80,200
1.21
Jul 27, 2026
490.00
493.00
483.00
487.00
487.00
-0.61%
53,300
0.82
Jul 24, 2026
485.00
495.00
479.00
490.00
490.00
-0.61%
65,800
1.00
Jul 23, 2026
487.00
494.00
485.00
493.00
493.00
+0.61%
78,400
1.21
Jul 22, 2026
484.00
493.00
484.00
490.00
490.00
0.00%
41,400
0.64
Jul 21, 2026
500.00
504.00
489.00
490.00
490.00
-0.61%
46,600
0.72
Jul 20, 2026
493.00
499.00
488.00
493.00
493.00
0.00%
0
0.00
Jul 17, 2026
491.00
499.00
488.00
493.00
493.00
+0.61%
57,600
0.88
Jul 16, 2026
500.00
500.00
485.00
490.00
490.00
-0.81%
54,900
0.85
Jul 15, 2026
494.00
500.00
489.00
494.00
494.00
+0.61%
54,900
0.85
Jul 14, 2026
502.00
503.00
490.00
491.00
491.00
-0.61%
68,700
1.08
Jul 13, 2026
499.00
503.00
490.00
494.00
494.00
-0.20%
47,400
0.75
Jul 10, 2026
500.00
502.00
488.00
495.00
495.00
-0.60%
84,900
1.36
Jul 09, 2026
493.00
499.00
488.00
498.00
498.00
+1.01%
51,400
0.83
Jul 08, 2026
485.00
498.00
478.00
493.00
493.00
+2.71%
63,700
1.04
Jul 07, 2026
475.00
486.00
468.00
480.00
480.00
0.00%
78,100
1.30
Jul 06, 2026
474.00
484.00
470.00
480.00
480.00
+1.48%
87,100
1.47
Rows: