Want to see JP:4347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,793.00
1,854.00
1,777.00
1,823.00
1,823.00
+2.42%
36,200
3.22
Sep 11, 2026
1,734.00
1,796.00
1,711.00
1,780.00
1,780.00
+0.34%
30,200
2.77
Sep 10, 2026
1,656.00
1,779.00
1,656.00
1,774.00
1,774.00
+7.38%
30,100
2.84
Sep 09, 2026
1,671.00
1,671.00
1,638.00
1,652.00
1,652.00
-0.36%
3,900
0.37
Sep 08, 2026
1,650.00
1,664.00
1,632.00
1,658.00
1,658.00
+1.16%
15,900
1.50
Sep 07, 2026
1,630.00
1,644.00
1,626.00
1,639.00
1,639.00
+0.18%
12,700
1.19
Sep 04, 2026
1,636.00
1,651.00
1,632.00
1,636.00
1,636.00
+0.06%
20,200
1.78
Sep 03, 2026
1,651.00
1,652.00
1,635.00
1,635.00
1,635.00
-0.97%
5,100
0.43
Sep 02, 2026
1,673.00
1,673.00
1,651.00
1,651.00
1,651.00
-1.61%
3,800
0.30
Sep 01, 2026
1,665.00
1,681.00
1,640.00
1,678.00
1,678.00
+0.78%
18,400
1.43
Aug 31, 2026
1,668.00
1,683.00
1,665.00
1,665.00
1,665.00
-1.07%
2,700
0.20
Aug 28, 2026
1,660.00
1,683.00
1,653.00
1,683.00
1,683.00
+0.78%
9,500
0.69
Aug 27, 2026
1,678.00
1,689.00
1,660.00
1,670.00
1,670.00
-1.47%
7,200
0.53
Aug 26, 2026
1,667.00
1,698.00
1,651.00
1,695.00
1,695.00
+1.50%
34,300
2.57
Aug 25, 2026
1,675.00
1,675.00
1,670.00
1,670.00
1,670.00
+1.15%
900
0.07
Aug 24, 2026
1,640.00
1,663.00
1,640.00
1,651.00
1,651.00
+0.67%
12,800
0.95
Aug 21, 2026
1,647.00
1,657.00
1,625.00
1,640.00
1,640.00
-0.43%
16,800
1.27
Aug 20, 2026
1,674.00
1,674.00
1,635.00
1,647.00
1,647.00
-0.78%
15,800
1.19
Aug 19, 2026
1,674.00
1,685.00
1,660.00
1,660.00
1,660.00
-0.48%
9,400
0.70
Aug 18, 2026
1,689.00
1,700.00
1,667.00
1,668.00
1,668.00
-0.48%
12,600
0.94
Aug 17, 2026
1,678.00
1,681.00
1,650.00
1,676.00
1,676.00
-0.77%
12,400
0.94
Aug 14, 2026
1,672.00
1,703.00
1,668.00
1,689.00
1,689.00
+1.26%
18,100
1.39
Aug 13, 2026
1,653.00
1,679.00
1,653.00
1,668.00
1,668.00
+0.12%
4,100
0.32
Aug 12, 2026
1,666.00
1,690.00
1,665.00
1,666.00
1,666.00
-0.18%
9,600
0.74
Aug 11, 2026
1,669.00
1,669.00
1,625.00
1,669.00
1,669.00
0.00%
0
0.00
Aug 10, 2026
1,635.00
1,669.00
1,625.00
1,669.00
1,669.00
+2.08%
20,400
1.58
Aug 07, 2026
1,656.00
1,673.00
1,633.00
1,635.00
1,635.00
-2.10%
7,600
0.58
Aug 06, 2026
1,631.00
1,670.00
1,626.00
1,670.00
1,670.00
+2.20%
10,500
0.80
Aug 05, 2026
1,652.00
1,668.00
1,623.00
1,634.00
1,634.00
-1.51%
8,700
0.67
Aug 04, 2026
1,688.00
1,688.00
1,620.00
1,659.00
1,659.00
-1.72%
14,100
1.08
Aug 03, 2026
1,738.00
1,742.00
1,688.00
1,688.00
1,688.00
-3.76%
6,300
0.49
Jul 31, 2026
1,701.00
1,778.00
1,680.00
1,754.00
1,754.00
+0.75%
35,700
2.88
Jul 30, 2026
1,751.00
1,769.00
1,680.00
1,741.00
1,741.00
-1.19%
32,300
2.72
Jul 29, 2026
1,779.00
1,794.00
1,760.00
1,762.00
1,762.00
+0.11%
6,700
0.57
Jul 28, 2026
1,779.00
1,817.00
1,760.00
1,760.00
1,760.00
-2.38%
7,100
0.59
Jul 27, 2026
1,755.00
1,803.00
1,750.00
1,803.00
1,803.00
+3.56%
7,200
0.61
Jul 24, 2026
1,808.00
1,808.00
1,736.00
1,741.00
1,741.00
-2.19%
31,800
2.77
Jul 23, 2026
1,797.00
1,797.00
1,770.00
1,780.00
1,780.00
-0.95%
8,300
0.70
Jul 22, 2026
1,788.00
1,827.00
1,781.00
1,797.00
1,797.00
+0.50%
9,900
0.84
Jul 21, 2026
1,800.00
1,860.00
1,780.00
1,788.00
1,788.00
-0.39%
6,600
0.56
Jul 20, 2026
1,795.00
1,861.00
1,795.00
1,795.00
1,795.00
0.00%
0
0.00
Jul 17, 2026
1,818.00
1,861.00
1,795.00
1,795.00
1,795.00
+0.96%
14,400
1.20
Jul 16, 2026
1,776.00
1,837.00
1,776.00
1,778.00
1,778.00
-0.17%
6,900
0.58
Jul 15, 2026
1,818.00
1,818.00
1,781.00
1,781.00
1,781.00
-2.14%
1,500
0.12
Jul 14, 2026
1,780.00
1,820.00
1,780.00
1,820.00
1,820.00
+1.05%
4,800
0.39
Jul 13, 2026
1,787.00
1,831.00
1,777.00
1,801.00
1,801.00
+0.11%
7,700
0.63
Jul 10, 2026
1,785.00
1,843.00
1,785.00
1,799.00
1,799.00
-1.37%
5,800
0.47
Jul 09, 2026
1,830.00
1,840.00
1,802.00
1,824.00
1,824.00
-0.92%
5,400
0.43
Jul 08, 2026
1,760.00
1,858.00
1,743.00
1,841.00
1,841.00
+4.60%
16,000
1.25
Jul 07, 2026
1,753.00
1,772.00
1,753.00
1,760.00
1,760.00
-0.17%
1,200
0.09
Rows: