Want to see JP:4346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,014.00
1,025.00
995.00
1,007.00
1,007.00
-0.69%
140,600
1.24
Sep 10, 2026
1,009.00
1,019.00
994.00
1,014.00
1,014.00
-0.10%
32,600
0.25
Sep 09, 2026
1,036.00
1,047.00
1,011.00
1,015.00
1,015.00
-3.15%
92,800
0.49
Sep 08, 2026
1,060.00
1,066.00
1,040.00
1,048.00
1,048.00
-1.96%
108,500
0.50
Sep 07, 2026
1,074.00
1,119.00
1,057.00
1,069.00
1,069.00
+1.52%
167,500
0.78
Sep 04, 2026
1,015.00
1,084.00
1,015.00
1,053.00
1,053.00
+4.57%
187,300
0.88
Sep 03, 2026
1,002.00
1,020.00
997.00
1,007.00
1,007.00
-1.08%
63,200
0.30
Sep 02, 2026
1,004.00
1,020.00
979.00
1,018.00
1,018.00
+1.39%
93,200
0.44
Sep 01, 2026
1,010.00
1,080.00
999.00
1,004.00
1,004.00
-0.69%
403,500
1.97
Aug 31, 2026
1,007.00
1,025.00
988.00
1,011.00
1,011.00
-0.88%
83,500
0.41
Aug 28, 2026
952.00
1,038.00
952.00
1,020.00
1,020.00
+7.94%
180,800
0.90
Aug 27, 2026
923.00
945.00
905.00
945.00
945.00
+2.72%
50,400
0.25
Aug 26, 2026
868.00
943.00
866.00
920.00
920.00
+5.14%
162,900
0.82
Aug 25, 2026
866.00
875.00
859.00
875.00
875.00
+1.04%
40,300
0.20
Aug 24, 2026
877.00
877.00
833.00
866.00
866.00
-0.23%
171,500
0.88
Aug 21, 2026
891.00
891.00
839.00
868.00
868.00
-2.47%
195,200
1.01
Aug 20, 2026
854.00
890.00
849.00
890.00
890.00
+3.85%
77,400
0.40
Aug 19, 2026
854.00
865.00
841.00
857.00
857.00
-0.70%
54,200
0.28
Aug 18, 2026
874.00
879.00
858.00
863.00
863.00
-0.69%
50,700
0.27
Aug 17, 2026
880.00
883.00
845.00
869.00
869.00
+5.98%
174,700
0.93
Aug 14, 2026
825.00
832.00
798.00
820.00
820.00
-0.36%
58,800
0.31
Aug 13, 2026
829.00
829.00
809.00
823.00
823.00
-0.48%
42,400
0.23
Aug 12, 2026
826.00
831.00
816.00
827.00
827.00
+0.98%
45,300
0.24
Aug 11, 2026
819.00
837.00
819.00
819.00
819.00
0.00%
0
0.00
Aug 10, 2026
831.00
837.00
819.00
819.00
819.00
-0.85%
34,300
0.18
Aug 07, 2026
837.00
860.00
809.00
826.00
826.00
-0.60%
168,000
0.91
Aug 06, 2026
846.00
851.00
829.00
831.00
831.00
-1.77%
27,800
0.15
Aug 05, 2026
827.00
847.00
827.00
846.00
846.00
+1.68%
36,900
0.20
Aug 04, 2026
825.00
833.00
809.00
832.00
832.00
+1.71%
39,300
0.21
Aug 03, 2026
818.00
822.00
788.00
818.00
818.00
+0.62%
52,200
0.28
Jul 31, 2026
814.00
822.00
800.00
813.00
813.00
+0.87%
62,900
0.34
Jul 30, 2026
808.00
809.00
788.00
806.00
806.00
+0.25%
45,800
0.25
Jul 29, 2026
775.00
808.00
764.00
804.00
804.00
+3.74%
119,800
0.67
Jul 28, 2026
800.00
800.00
769.00
775.00
775.00
-3.13%
50,700
0.28
Jul 27, 2026
804.00
808.00
787.00
800.00
800.00
+0.25%
50,100
0.28
Jul 24, 2026
800.00
802.00
783.00
798.00
798.00
-0.37%
104,700
0.59
Jul 23, 2026
805.00
807.00
800.00
801.00
801.00
-0.37%
17,500
0.10
Jul 22, 2026
815.00
820.00
802.00
804.00
804.00
-1.35%
43,500
0.25
Jul 21, 2026
828.00
843.00
813.00
815.00
815.00
-2.40%
56,100
0.32
Jul 20, 2026
835.00
850.00
819.00
835.00
835.00
0.00%
0
0.00
Jul 17, 2026
850.00
850.00
819.00
835.00
835.00
-2.57%
94,500
0.54
Jul 16, 2026
865.00
877.00
856.00
857.00
857.00
-0.92%
59,900
0.34
Jul 15, 2026
861.00
865.00
850.00
865.00
865.00
+1.29%
36,400
0.21
Jul 14, 2026
845.00
873.00
845.00
854.00
854.00
+0.71%
75,600
0.44
Jul 13, 2026
870.00
875.00
842.00
848.00
848.00
-4.07%
78,000
0.45
Jul 10, 2026
845.00
888.00
845.00
884.00
884.00
+4.00%
98,800
0.58
Jul 09, 2026
873.00
909.00
848.00
850.00
850.00
-0.93%
297,900
1.80
Jul 08, 2026
831.00
858.00
820.00
858.00
858.00
+3.25%
155,700
0.95
Jul 07, 2026
805.00
842.00
801.00
831.00
831.00
+3.36%
147,900
0.91
Jul 06, 2026
770.00
811.00
758.00
804.00
804.00
+4.82%
166,200
1.04
Rows: