Want to see JP:4343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,680.00
2,681.00
2,640.00
2,643.00
2,643.00
-2.29%
62,300
0.87
Oct 01, 2026
2,674.00
2,709.00
2,642.00
2,705.00
2,705.00
+0.67%
54,200
0.76
Sep 30, 2026
2,677.00
2,688.00
2,651.00
2,687.00
2,687.00
+0.34%
74,300
1.04
Sep 29, 2026
2,722.00
2,723.00
2,678.00
2,678.00
2,678.00
-2.37%
70,900
1.00
Sep 28, 2026
2,753.00
2,768.00
2,743.00
2,743.00
2,743.00
-0.11%
45,900
0.65
Sep 25, 2026
2,754.00
2,770.00
2,725.00
2,746.00
2,746.00
-0.25%
44,700
0.63
Sep 24, 2026
2,736.00
2,768.00
2,724.00
2,753.00
2,753.00
+0.73%
75,500
1.06
Sep 23, 2026
2,758.00
2,780.00
2,712.00
2,733.00
2,733.00
0.00%
0
0.00
Sep 22, 2026
2,758.00
2,780.00
2,712.00
2,733.00
2,733.00
0.00%
0
0.00
Sep 21, 2026
2,758.00
2,780.00
2,712.00
2,733.00
2,733.00
0.00%
0
0.00
Sep 18, 2026
2,758.00
2,780.00
2,712.00
2,733.00
2,733.00
-1.09%
51,600
0.71
Sep 17, 2026
2,675.00
2,775.00
2,673.00
2,763.00
2,763.00
+2.49%
60,300
0.84
Sep 16, 2026
2,744.00
2,770.00
2,694.00
2,696.00
2,696.00
-1.68%
44,800
0.63
Sep 15, 2026
2,766.00
2,790.00
2,742.00
2,742.00
2,742.00
-1.08%
36,400
0.51
Sep 14, 2026
2,713.00
2,776.00
2,713.00
2,772.00
2,772.00
+2.17%
45,800
0.64
Sep 11, 2026
2,743.00
2,745.00
2,701.00
2,713.00
2,713.00
-0.40%
41,800
0.59
Sep 10, 2026
2,702.00
2,737.00
2,652.00
2,724.00
2,724.00
-0.22%
55,700
0.79
Sep 09, 2026
2,807.00
2,834.00
2,730.00
2,730.00
2,730.00
-3.74%
101,100
1.45
Sep 08, 2026
2,808.00
2,843.00
2,804.00
2,836.00
2,836.00
-0.21%
52,100
0.75
Sep 07, 2026
2,864.00
2,884.00
2,813.00
2,842.00
2,842.00
-1.42%
84,500
1.23
Sep 04, 2026
2,839.00
2,895.00
2,827.00
2,883.00
2,883.00
+2.38%
93,900
1.39
Sep 03, 2026
2,772.00
2,833.00
2,772.00
2,816.00
2,816.00
+1.55%
76,900
1.14
Sep 02, 2026
2,802.00
2,805.00
2,751.00
2,773.00
2,773.00
-1.91%
101,100
1.52
Sep 01, 2026
2,850.00
2,860.00
2,801.00
2,827.00
2,827.00
-0.67%
136,300
2.08
Aug 31, 2026
2,840.00
2,849.00
2,823.00
2,846.00
2,846.00
+0.21%
77,200
1.17
Aug 28, 2026
2,855.00
2,879.00
2,823.00
2,840.00
2,840.00
+0.32%
222,500
3.51
Aug 27, 2026
2,895.00
2,898.00
2,830.00
2,841.00
2,831.00
-1.63%
241,900
4.01
Aug 26, 2026
2,881.00
2,902.00
2,871.00
2,888.00
2,877.83
+0.66%
86,800
1.45
Aug 25, 2026
2,870.00
2,890.00
2,862.00
2,869.00
2,858.90
-0.10%
48,400
0.81
Aug 24, 2026
2,922.00
2,935.00
2,861.00
2,872.00
2,861.89
-1.14%
73,500
1.23
Aug 21, 2026
2,888.00
2,909.00
2,872.00
2,905.00
2,894.77
0.00%
60,200
1.01
Aug 20, 2026
2,825.00
2,905.00
2,823.00
2,905.00
2,894.77
+1.75%
61,100
1.03
Aug 19, 2026
2,925.00
2,946.00
2,849.00
2,855.00
2,844.95
-0.87%
91,500
1.55
Aug 18, 2026
2,820.00
2,882.00
2,810.00
2,880.00
2,869.86
+2.78%
104,200
1.80
Aug 17, 2026
2,823.00
2,848.00
2,786.00
2,802.00
2,792.14
-1.44%
76,400
1.33
Aug 14, 2026
2,824.00
2,864.00
2,809.00
2,843.00
2,832.99
+0.78%
94,400
1.66
Aug 13, 2026
2,803.00
2,821.00
2,772.00
2,821.00
2,811.07
+1.15%
90,200
1.60
Aug 12, 2026
2,767.00
2,825.00
2,757.00
2,789.00
2,779.18
-0.36%
59,700
1.06
Aug 11, 2026
2,799.00
2,818.00
2,742.00
2,799.00
2,789.15
0.00%
0
0.00
Aug 10, 2026
2,780.00
2,818.00
2,742.00
2,799.00
2,789.15
+0.68%
61,100
1.08
Aug 07, 2026
2,776.00
2,809.00
2,758.00
2,780.00
2,770.21
+0.14%
99,400
1.77
Aug 06, 2026
2,795.00
2,810.00
2,759.00
2,776.00
2,766.23
+1.13%
111,500
2.01
Aug 05, 2026
2,725.00
2,745.00
2,678.00
2,745.00
2,735.34
+3.20%
76,100
1.37
Aug 04, 2026
2,666.00
2,692.00
2,660.00
2,660.00
2,650.64
0.00%
48,700
0.87
Aug 03, 2026
2,755.00
2,775.00
2,656.00
2,660.00
2,650.64
-3.69%
101,300
1.87
Jul 31, 2026
2,799.00
2,854.00
2,762.00
2,762.00
2,752.28
-0.90%
118,900
2.27
Jul 30, 2026
2,780.00
2,799.00
2,740.00
2,787.00
2,777.19
+1.24%
101,100
1.99
Jul 29, 2026
2,718.00
2,781.00
2,653.00
2,753.00
2,743.31
+1.32%
97,700
1.95
Jul 28, 2026
2,745.00
2,753.00
2,698.00
2,717.00
2,707.44
-1.02%
47,600
0.95
Jul 27, 2026
2,666.00
2,745.00
2,666.00
2,745.00
2,735.34
+2.96%
77,000
1.57
Rows: