Want to see JP:4335 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,094.00
1,095.00
1,080.00
1,095.00
1,095.00
+0.18%
2,600
0.75
Sep 10, 2026
1,088.00
1,093.00
1,080.00
1,093.00
1,093.00
+0.46%
2,300
0.67
Sep 09, 2026
1,088.00
1,093.00
1,087.00
1,088.00
1,088.00
0.00%
1,600
0.46
Sep 08, 2026
1,089.00
1,094.00
1,088.00
1,088.00
1,088.00
-0.09%
900
0.25
Sep 07, 2026
1,089.00
1,093.00
1,089.00
1,089.00
1,089.00
0.00%
1,100
0.29
Sep 04, 2026
1,090.00
1,091.00
1,088.00
1,089.00
1,089.00
-0.09%
1,800
0.48
Sep 03, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
-0.18%
1,700
0.45
Sep 02, 2026
1,091.00
1,096.00
1,091.00
1,092.00
1,092.00
-0.18%
1,600
0.41
Sep 01, 2026
1,093.00
1,096.00
1,088.00
1,094.00
1,094.00
+0.09%
3,900
0.99
Aug 31, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
-0.27%
900
0.23
Aug 28, 2026
1,097.00
1,097.00
1,094.00
1,096.00
1,096.00
0.00%
600
0.15
Aug 27, 2026
1,096.00
1,099.00
1,096.00
1,096.00
1,096.00
0.00%
1,400
0.34
Aug 26, 2026
1,099.00
1,099.00
1,095.00
1,096.00
1,096.00
-0.27%
2,700
0.63
Aug 25, 2026
1,096.00
1,100.00
1,096.00
1,099.00
1,099.00
0.00%
1,800
0.42
Aug 24, 2026
1,101.00
1,101.00
1,095.00
1,099.00
1,099.00
-0.09%
1,600
0.37
Aug 21, 2026
1,094.00
1,100.00
1,094.00
1,100.00
1,100.00
+0.46%
1,000
0.23
Aug 20, 2026
1,101.00
1,101.00
1,095.00
1,095.00
1,095.00
-0.54%
1,600
0.37
Aug 19, 2026
1,100.00
1,102.00
1,096.00
1,101.00
1,101.00
+0.55%
900
0.20
Aug 18, 2026
1,097.00
1,102.00
1,095.00
1,095.00
1,095.00
-0.45%
1,800
0.40
Aug 17, 2026
1,094.00
1,102.00
1,094.00
1,100.00
1,100.00
+0.55%
1,300
0.29
Aug 14, 2026
1,103.00
1,103.00
1,093.00
1,094.00
1,094.00
-0.27%
1,100
0.24
Aug 13, 2026
1,090.00
1,099.00
1,090.00
1,097.00
1,097.00
+0.64%
3,700
0.83
Aug 12, 2026
1,089.00
1,092.00
1,088.00
1,090.00
1,090.00
-0.27%
5,200
1.17
Aug 11, 2026
1,093.00
1,098.00
1,091.00
1,093.00
1,093.00
0.00%
0
0.00
Aug 10, 2026
1,091.00
1,098.00
1,091.00
1,093.00
1,093.00
-1.00%
6,400
1.43
Aug 07, 2026
1,098.00
1,108.00
1,098.00
1,104.00
1,104.00
+0.36%
3,300
0.74
Aug 06, 2026
1,106.00
1,106.00
1,100.00
1,100.00
1,100.00
+0.09%
2,500
0.56
Aug 05, 2026
1,098.00
1,105.00
1,098.00
1,099.00
1,099.00
-0.09%
1,900
0.42
Aug 04, 2026
1,100.00
1,104.00
1,099.00
1,100.00
1,100.00
-0.09%
1,600
0.35
Aug 03, 2026
1,098.00
1,103.00
1,098.00
1,101.00
1,101.00
+0.27%
1,800
0.39
Jul 31, 2026
1,098.00
1,098.00
1,098.00
1,098.00
1,098.00
-0.09%
800
0.18
Jul 30, 2026
1,100.00
1,103.00
1,098.00
1,099.00
1,099.00
-0.09%
1,900
0.42
Jul 29, 2026
1,105.00
1,108.00
1,100.00
1,100.00
1,100.00
-0.45%
2,200
0.48
Jul 28, 2026
1,106.00
1,106.00
1,100.00
1,105.00
1,105.00
-0.09%
1,200
0.26
Jul 27, 2026
1,110.00
1,110.00
1,098.00
1,106.00
1,106.00
0.00%
600
0.13
Jul 24, 2026
1,104.00
1,106.00
1,100.00
1,106.00
1,106.00
+0.18%
1,200
0.26
Jul 23, 2026
1,100.00
1,105.00
1,100.00
1,104.00
1,104.00
+0.27%
1,400
0.30
Jul 22, 2026
1,101.00
1,104.00
1,100.00
1,101.00
1,101.00
0.00%
1,400
0.30
Jul 21, 2026
1,090.00
1,112.00
1,088.00
1,101.00
1,101.00
+0.27%
5,800
1.27
Jul 20, 2026
1,098.00
1,111.00
1,090.00
1,098.00
1,098.00
0.00%
0
0.00
Jul 17, 2026
1,111.00
1,111.00
1,090.00
1,098.00
1,098.00
-1.35%
7,100
1.58
Jul 16, 2026
1,105.00
1,113.00
1,103.00
1,113.00
1,113.00
+0.72%
2,100
0.47
Jul 15, 2026
1,113.00
1,113.00
1,104.00
1,105.00
1,105.00
-0.09%
1,600
0.36
Jul 14, 2026
1,112.00
1,112.00
1,104.00
1,106.00
1,106.00
-0.45%
2,200
0.49
Jul 13, 2026
1,102.00
1,113.00
1,101.00
1,111.00
1,111.00
+0.63%
2,200
0.49
Jul 10, 2026
1,098.00
1,104.00
1,097.00
1,104.00
1,104.00
+0.55%
1,900
0.42
Jul 09, 2026
1,103.00
1,103.00
1,098.00
1,098.00
1,098.00
-0.18%
2,100
0.46
Jul 08, 2026
1,103.00
1,103.00
1,097.00
1,100.00
1,100.00
-0.09%
3,100
0.68
Jul 07, 2026
1,097.00
1,101.00
1,096.00
1,101.00
1,101.00
+0.46%
4,300
0.95
Jul 06, 2026
1,095.00
1,096.00
1,091.00
1,096.00
1,096.00
+0.09%
5,500
1.20
Rows: