Want to see JP:4326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,984.00
2,000.00
1,968.00
1,973.00
1,973.00
-0.10%
27,600
0.91
Sep 16, 2026
1,971.00
1,986.00
1,967.00
1,975.00
1,975.00
+0.20%
15,700
0.50
Sep 15, 2026
1,964.00
1,991.00
1,964.00
1,971.00
1,971.00
+0.36%
15,400
0.49
Sep 14, 2026
1,967.00
1,986.00
1,956.00
1,964.00
1,964.00
-0.15%
22,900
0.73
Sep 11, 2026
1,955.00
1,974.00
1,927.00
1,967.00
1,967.00
+1.55%
31,700
1.01
Sep 10, 2026
1,930.00
1,952.00
1,924.00
1,937.00
1,937.00
-0.31%
22,900
0.73
Sep 09, 2026
1,964.00
1,980.00
1,937.00
1,943.00
1,943.00
-1.92%
18,900
0.60
Sep 08, 2026
1,984.00
1,996.00
1,953.00
1,981.00
1,981.00
-0.15%
19,800
0.63
Sep 07, 2026
2,005.00
2,005.00
1,972.00
1,984.00
1,984.00
-1.54%
24,100
0.77
Sep 04, 2026
2,000.00
2,020.00
1,990.00
2,015.00
2,015.00
+0.30%
18,600
0.59
Sep 03, 2026
2,014.00
2,043.00
1,977.00
2,009.00
2,009.00
-0.25%
32,100
1.03
Sep 02, 2026
2,062.00
2,062.00
1,981.00
2,014.00
2,014.00
-3.08%
58,100
1.89
Sep 01, 2026
2,106.00
2,120.00
2,060.00
2,078.00
2,078.00
-3.62%
60,400
2.01
Aug 31, 2026
2,044.00
2,156.00
2,023.00
2,156.00
2,156.00
+6.10%
49,300
1.66
Aug 28, 2026
2,010.00
2,034.00
2,005.00
2,032.00
2,032.00
+1.09%
25,500
0.86
Aug 27, 2026
1,952.00
2,010.00
1,952.00
2,010.00
2,010.00
+2.97%
38,000
1.29
Aug 26, 2026
1,964.00
1,992.00
1,952.00
1,952.00
1,952.00
+1.88%
46,700
1.61
Aug 25, 2026
1,924.00
1,937.00
1,916.00
1,916.00
1,916.00
-0.62%
17,000
0.58
Aug 24, 2026
1,920.00
1,952.00
1,919.00
1,928.00
1,928.00
+0.16%
17,100
0.59
Aug 21, 2026
1,903.00
1,931.00
1,891.00
1,925.00
1,925.00
+0.36%
21,900
0.75
Aug 20, 2026
1,947.00
1,964.00
1,907.00
1,918.00
1,918.00
-1.29%
20,000
0.68
Aug 19, 2026
1,937.00
1,952.00
1,917.00
1,943.00
1,943.00
+0.31%
29,900
1.03
Aug 18, 2026
1,935.00
1,945.00
1,905.00
1,937.00
1,937.00
-0.15%
28,700
0.99
Aug 17, 2026
1,895.00
1,943.00
1,895.00
1,940.00
1,940.00
+0.83%
30,000
1.03
Aug 14, 2026
1,874.00
1,927.00
1,874.00
1,924.00
1,924.00
+2.23%
23,400
0.80
Aug 13, 2026
1,863.00
1,893.00
1,851.00
1,882.00
1,882.00
+1.02%
28,100
0.95
Aug 12, 2026
1,870.00
1,894.00
1,862.00
1,863.00
1,863.00
+0.11%
32,100
1.09
Aug 11, 2026
1,861.00
1,891.00
1,861.00
1,861.00
1,861.00
0.00%
0
0.00
Aug 10, 2026
1,891.00
1,891.00
1,861.00
1,861.00
1,861.00
-1.59%
28,700
0.97
Aug 07, 2026
1,850.00
1,903.00
1,850.00
1,891.00
1,891.00
+1.67%
24,200
0.82
Aug 06, 2026
1,861.00
1,878.00
1,806.00
1,860.00
1,860.00
-1.43%
58,900
2.01
Aug 05, 2026
1,925.00
2,011.00
1,834.00
1,887.00
1,887.00
-1.97%
71,100
2.44
Aug 04, 2026
1,900.00
1,991.00
1,900.00
1,925.00
1,925.00
+1.80%
58,900
1.93
Aug 03, 2026
1,900.00
1,952.00
1,865.00
1,891.00
1,891.00
-1.25%
56,100
1.89
Jul 31, 2026
2,001.00
2,002.00
1,907.00
1,915.00
1,915.00
-4.54%
28,500
0.98
Jul 30, 2026
2,091.00
2,091.00
2,003.00
2,006.00
2,006.00
-3.56%
44,500
1.56
Jul 29, 2026
2,043.00
2,095.00
2,032.00
2,080.00
2,080.00
+2.82%
31,800
1.11
Jul 28, 2026
2,006.00
2,030.00
1,989.00
2,023.00
2,023.00
0.00%
41,100
1.44
Jul 27, 2026
1,962.00
2,027.00
1,962.00
2,023.00
2,023.00
+3.11%
41,000
1.47
Jul 24, 2026
1,923.00
1,978.00
1,923.00
1,962.00
1,962.00
+1.08%
20,700
0.74
Jul 23, 2026
1,882.00
1,959.00
1,864.00
1,941.00
1,941.00
+2.43%
64,600
2.36
Jul 22, 2026
1,899.00
1,900.00
1,853.00
1,895.00
1,895.00
-0.63%
28,500
1.04
Jul 21, 2026
1,980.00
2,010.00
1,893.00
1,907.00
1,907.00
+0.95%
60,500
2.24
Jul 20, 2026
1,889.00
1,899.00
1,867.00
1,889.00
1,889.00
0.00%
0
0.00
Jul 17, 2026
1,867.00
1,899.00
1,867.00
1,889.00
1,889.00
+1.18%
20,400
0.75
Jul 16, 2026
1,896.00
1,898.00
1,866.00
1,867.00
1,867.00
-1.53%
21,000
0.76
Jul 15, 2026
1,905.00
1,908.00
1,885.00
1,896.00
1,896.00
-0.05%
23,800
0.86
Jul 14, 2026
1,900.00
1,910.00
1,888.00
1,897.00
1,897.00
+1.34%
23,400
0.84
Jul 13, 2026
1,900.00
1,909.00
1,872.00
1,872.00
1,872.00
-0.32%
33,200
1.18
Jul 10, 2026
1,860.00
1,893.00
1,852.00
1,878.00
1,878.00
+0.97%
36,000
1.28
Rows: