Want to see JP:4323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,919.00
1,932.00
1,909.00
1,913.00
1,913.00
-0.47%
46,100
0.82
Sep 17, 2026
1,915.00
1,929.00
1,901.00
1,922.00
1,922.00
+0.37%
33,600
0.60
Sep 16, 2026
1,920.00
1,924.00
1,897.00
1,915.00
1,915.00
-0.31%
24,300
0.43
Sep 15, 2026
1,877.00
1,929.00
1,866.00
1,921.00
1,921.00
+1.37%
35,200
0.63
Sep 14, 2026
1,852.00
1,904.00
1,851.00
1,895.00
1,895.00
+2.38%
39,800
0.71
Sep 11, 2026
1,835.00
1,852.00
1,820.00
1,851.00
1,851.00
+0.43%
50,800
0.91
Sep 10, 2026
1,801.00
1,849.00
1,800.00
1,843.00
1,843.00
+1.15%
35,600
0.64
Sep 09, 2026
1,861.00
1,864.00
1,816.00
1,822.00
1,822.00
-2.88%
43,100
0.76
Sep 08, 2026
1,881.00
1,905.00
1,862.00
1,876.00
1,876.00
-0.58%
43,300
0.77
Sep 07, 2026
1,916.00
1,939.00
1,860.00
1,887.00
1,887.00
-3.13%
97,000
1.75
Sep 04, 2026
1,886.00
1,967.00
1,873.00
1,948.00
1,948.00
+3.89%
46,200
0.83
Sep 03, 2026
1,888.00
1,903.00
1,875.00
1,875.00
1,875.00
-0.27%
36,200
0.65
Sep 02, 2026
1,919.00
1,938.00
1,880.00
1,880.00
1,880.00
-3.93%
58,200
1.06
Sep 01, 2026
1,968.00
1,984.00
1,952.00
1,957.00
1,957.00
-0.51%
35,800
0.65
Aug 31, 2026
1,961.00
1,976.00
1,934.00
1,967.00
1,967.00
-0.41%
29,300
0.53
Aug 28, 2026
1,916.00
1,986.00
1,916.00
1,975.00
1,975.00
+3.08%
58,600
1.07
Aug 27, 2026
1,919.00
1,920.00
1,892.00
1,916.00
1,916.00
-0.16%
52,000
0.95
Aug 26, 2026
1,917.00
1,945.00
1,916.00
1,919.00
1,919.00
+0.21%
58,100
1.07
Aug 25, 2026
1,951.00
1,951.00
1,897.00
1,915.00
1,915.00
-1.24%
68,300
1.25
Aug 24, 2026
1,955.00
1,993.00
1,933.00
1,939.00
1,939.00
-0.77%
56,400
1.03
Aug 21, 2026
2,011.00
2,011.00
1,951.00
1,954.00
1,954.00
-2.69%
58,300
1.06
Aug 20, 2026
1,920.00
2,008.00
1,914.00
2,008.00
2,008.00
+6.81%
80,600
1.48
Aug 19, 2026
1,848.00
1,900.00
1,806.00
1,880.00
1,880.00
+1.35%
71,200
1.32
Aug 18, 2026
1,920.00
1,920.00
1,848.00
1,855.00
1,855.00
-3.39%
57,400
1.07
Aug 17, 2026
1,978.00
1,978.00
1,917.00
1,920.00
1,920.00
-3.57%
55,700
1.03
Aug 14, 2026
1,888.00
2,003.00
1,846.00
1,991.00
1,991.00
+1.63%
144,400
2.75
Aug 13, 2026
1,930.00
1,969.00
1,887.00
1,959.00
1,959.00
+2.30%
108,200
2.08
Aug 12, 2026
1,848.00
1,920.00
1,837.00
1,915.00
1,915.00
+4.99%
91,600
1.74
Aug 11, 2026
1,824.00
1,852.00
1,819.00
1,824.00
1,824.00
0.00%
0
0.00
Aug 10, 2026
1,844.00
1,852.00
1,819.00
1,824.00
1,824.00
-0.38%
49,500
0.94
Aug 07, 2026
1,828.00
1,849.00
1,811.00
1,831.00
1,831.00
+0.16%
39,900
0.76
Aug 06, 2026
1,796.00
1,828.00
1,784.00
1,828.00
1,828.00
+0.55%
40,300
0.77
Aug 05, 2026
1,807.00
1,833.00
1,797.00
1,818.00
1,818.00
+0.61%
43,300
0.83
Aug 04, 2026
1,823.00
1,851.00
1,795.00
1,807.00
1,807.00
-0.82%
48,900
0.94
Aug 03, 2026
1,880.00
1,880.00
1,822.00
1,822.00
1,822.00
-3.14%
56,700
1.11
Jul 31, 2026
1,906.00
1,915.00
1,863.00
1,881.00
1,881.00
-2.23%
58,700
1.17
Jul 30, 2026
1,885.00
1,947.00
1,878.00
1,924.00
1,924.00
+1.26%
85,200
1.75
Jul 29, 2026
1,882.00
1,908.00
1,854.00
1,900.00
1,900.00
+2.04%
48,700
1.00
Jul 28, 2026
1,887.00
1,889.00
1,853.00
1,862.00
1,862.00
-1.53%
43,800
0.90
Jul 27, 2026
1,827.00
1,891.00
1,827.00
1,891.00
1,891.00
+4.53%
35,800
0.74
Jul 24, 2026
1,783.00
1,818.00
1,778.00
1,809.00
1,809.00
+0.67%
30,900
0.64
Jul 23, 2026
1,798.00
1,814.00
1,782.00
1,797.00
1,797.00
-0.28%
32,200
0.67
Jul 22, 2026
1,812.00
1,826.00
1,794.00
1,802.00
1,802.00
-0.50%
48,400
1.01
Jul 21, 2026
1,837.00
1,848.00
1,808.00
1,811.00
1,811.00
-0.44%
30,600
0.63
Jul 20, 2026
1,819.00
1,852.00
1,799.00
1,819.00
1,819.00
0.00%
0
0.00
Jul 17, 2026
1,852.00
1,852.00
1,799.00
1,819.00
1,819.00
-1.20%
31,500
0.64
Jul 16, 2026
1,841.00
1,880.00
1,841.00
1,841.00
1,841.00
-0.65%
22,300
0.45
Jul 15, 2026
1,884.00
1,884.00
1,833.00
1,853.00
1,853.00
-2.78%
47,200
0.96
Jul 14, 2026
1,853.00
1,937.00
1,853.00
1,906.00
1,906.00
+4.32%
97,400
2.03
Jul 13, 2026
1,822.00
1,852.00
1,806.00
1,827.00
1,827.00
+2.47%
61,200
1.29
Rows: