Want to see JP:4320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,631.00
1,632.00
1,627.00
1,627.00
1,627.00
-0.31%
161,400
1.43
Sep 16, 2026
1,641.00
1,641.00
1,630.00
1,632.00
1,632.00
-0.79%
219,800
2.00
Sep 15, 2026
1,646.00
1,648.00
1,645.00
1,645.00
1,645.00
-0.18%
201,000
1.88
Sep 14, 2026
1,646.00
1,649.00
1,646.00
1,648.00
1,648.00
+0.12%
120,500
1.11
Sep 11, 2026
1,647.00
1,648.00
1,646.00
1,646.00
1,646.00
-0.06%
538,500
5.38
Sep 10, 2026
1,647.00
1,648.00
1,647.00
1,647.00
1,647.00
0.00%
109,500
1.11
Sep 09, 2026
1,647.00
1,648.00
1,647.00
1,647.00
1,647.00
-0.06%
208,600
2.18
Sep 08, 2026
1,647.00
1,648.00
1,646.00
1,648.00
1,648.00
+0.06%
337,900
3.73
Sep 07, 2026
1,648.00
1,648.00
1,647.00
1,647.00
1,647.00
0.00%
102,900
1.15
Sep 04, 2026
1,648.00
1,648.00
1,646.00
1,647.00
1,647.00
+0.06%
72,300
0.82
Sep 03, 2026
1,648.00
1,649.00
1,646.00
1,646.00
1,646.00
-0.12%
190,200
2.21
Sep 02, 2026
1,647.00
1,650.00
1,647.00
1,648.00
1,648.00
+0.06%
176,400
2.11
Sep 01, 2026
1,646.00
1,648.00
1,645.00
1,647.00
1,647.00
-0.24%
445,800
5.77
Aug 31, 2026
1,649.00
1,652.00
1,648.00
1,651.00
1,651.00
+0.06%
108,200
1.42
Aug 28, 2026
1,652.00
1,654.00
1,648.00
1,650.00
1,650.00
-0.12%
258,400
3.56
Aug 27, 2026
1,655.00
1,656.00
1,652.00
1,652.00
1,652.00
-0.18%
35,800
0.49
Aug 26, 2026
1,655.00
1,659.00
1,653.00
1,655.00
1,655.00
-0.06%
52,500
0.72
Aug 25, 2026
1,658.00
1,661.00
1,656.00
1,656.00
1,656.00
-0.36%
74,200
1.03
Aug 24, 2026
1,663.00
1,665.00
1,658.00
1,662.00
1,662.00
-0.78%
99,100
1.40
Aug 21, 2026
1,662.00
1,675.00
1,661.00
1,675.00
1,675.00
+0.42%
100,700
1.44
Aug 20, 2026
1,659.00
1,687.00
1,657.00
1,668.00
1,668.00
+0.97%
319,900
4.91
Aug 19, 2026
1,658.00
1,659.00
1,651.00
1,652.00
1,652.00
-0.30%
92,600
1.44
Aug 18, 2026
1,657.00
1,658.00
1,654.00
1,657.00
1,657.00
0.00%
54,900
0.85
Aug 17, 2026
1,660.00
1,661.00
1,655.00
1,657.00
1,657.00
+0.55%
198,200
3.19
Aug 14, 2026
1,648.00
1,650.00
1,648.00
1,648.00
1,648.00
-0.06%
126,600
2.02
Aug 13, 2026
1,649.00
1,650.00
1,648.00
1,649.00
1,649.00
+0.06%
105,900
1.55
Aug 12, 2026
1,649.00
1,650.00
1,648.00
1,648.00
1,648.00
-0.12%
184,800
2.81
Aug 11, 2026
1,650.00
1,651.00
1,648.00
1,650.00
1,650.00
0.00%
0
0.00
Aug 10, 2026
1,650.00
1,651.00
1,648.00
1,650.00
1,650.00
-0.06%
171,900
2.69
Aug 07, 2026
1,647.00
1,656.00
1,646.00
1,651.00
1,651.00
+0.12%
494,000
8.73
Aug 06, 2026
1,646.00
1,650.00
1,644.00
1,649.00
1,649.00
-4.18%
1,139,600
28.92
Aug 05, 2026
1,748.00
1,749.00
1,690.00
1,721.00
1,721.00
+0.06%
64,900
1.67
Aug 04, 2026
1,688.00
1,720.00
1,650.00
1,720.00
1,720.00
+1.90%
23,400
0.60
Aug 03, 2026
1,682.00
1,694.00
1,648.00
1,688.00
1,688.00
+0.78%
24,900
0.64
Jul 31, 2026
1,678.00
1,709.00
1,625.00
1,675.00
1,675.00
-0.18%
28,300
0.74
Jul 30, 2026
1,700.00
1,716.00
1,673.00
1,678.00
1,678.00
-1.53%
15,900
0.42
Jul 29, 2026
1,690.00
1,707.00
1,677.00
1,704.00
1,704.00
+0.83%
23,300
0.61
Jul 28, 2026
1,717.00
1,723.00
1,675.00
1,690.00
1,690.00
-1.11%
19,000
0.50
Jul 27, 2026
1,725.00
1,727.00
1,695.00
1,709.00
1,709.00
-0.52%
18,300
0.48
Jul 24, 2026
1,739.00
1,739.00
1,717.00
1,718.00
1,718.00
-1.21%
7,900
0.21
Jul 23, 2026
1,724.00
1,739.00
1,716.00
1,739.00
1,739.00
+0.40%
9,400
0.25
Jul 22, 2026
1,770.00
1,770.00
1,710.00
1,732.00
1,732.00
-1.20%
26,800
0.70
Jul 21, 2026
1,760.00
1,772.00
1,733.00
1,753.00
1,753.00
-0.40%
12,100
0.32
Jul 20, 2026
1,760.00
1,800.00
1,735.00
1,760.00
1,760.00
0.00%
0
0.00
Jul 17, 2026
1,800.00
1,800.00
1,735.00
1,760.00
1,760.00
-1.90%
41,200
1.07
Jul 16, 2026
1,800.00
1,800.00
1,769.00
1,794.00
1,794.00
-0.33%
17,300
0.45
Jul 15, 2026
1,788.00
1,813.00
1,765.00
1,800.00
1,800.00
+0.67%
8,800
0.23
Jul 14, 2026
1,778.00
1,806.00
1,752.00
1,788.00
1,788.00
+1.19%
35,600
0.93
Jul 13, 2026
1,763.00
1,785.00
1,741.00
1,767.00
1,767.00
+0.23%
30,600
0.81
Jul 10, 2026
1,750.00
1,776.00
1,750.00
1,763.00
1,763.00
+0.74%
17,800
0.47
Rows: