CE Holdings Co., Ltd.(JP:4320)
Â¥1,635.000.00 (0.00%)
JP:4320
CE Holdings Co., Ltd. historical prices
Â¥1,635.00
At close:0.00 (0.00%)
Want to see JP:4320 full AI Analyst Report?
CE Holdings Co., Ltd. (4320) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,635.00 | 1,636.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.00% | 3,900 | 0.04 |
| Nov 10, 2026 | 1,635.00 | 1,637.00 | 1,635.00 | 1,635.00 | 1,635.00 | +0.12% | 43,900 | 0.44 |
| Nov 09, 2026 | 1,634.00 | 1,635.00 | 1,634.00 | 1,634.00 | 1,634.00 | +0.06% | 13,300 | 0.13 |
| Nov 06, 2026 | 1,633.00 | 1,634.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.00% | 46,700 | 0.46 |
| Nov 05, 2026 | 1,633.00 | 1,634.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.00% | 20,300 | 0.19 |
| Nov 04, 2026 | 1,633.00 | 1,634.00 | 1,633.00 | 1,633.00 | 1,633.00 | +0.06% | 29,000 | 0.26 |
| Nov 03, 2026 | 1,632.00 | 1,633.00 | 1,631.00 | 1,632.00 | 1,632.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,633.00 | 1,633.00 | 1,631.00 | 1,632.00 | 1,632.00 | -0.06% | 67,500 | 0.52 |
| Oct 30, 2026 | 1,633.00 | 1,634.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.00% | 92,800 | 0.72 |
| Oct 29, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.00% | 8,200 | 0.06 |
| Oct 28, 2026 | 1,633.00 | 1,634.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.00% | 2,200 | 0.02 |
| Oct 27, 2026 | 1,633.00 | 1,635.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.00% | 52,000 | 0.40 |
| Oct 26, 2026 | 1,633.00 | 1,634.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.00% | 5,100 | 0.04 |
| Oct 23, 2026 | 1,632.00 | 1,634.00 | 1,632.00 | 1,633.00 | 1,633.00 | +0.06% | 60,900 | 0.47 |
| Oct 22, 2026 | 1,632.00 | 1,633.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.00% | 3,300 | 0.03 |
| Oct 21, 2026 | 1,632.00 | 1,633.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.00% | 4,200 | 0.03 |
| Oct 20, 2026 | 1,632.00 | 1,633.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.00% | 18,900 | 0.15 |
| Oct 19, 2026 | 1,632.00 | 1,632.00 | 1,631.00 | 1,632.00 | 1,632.00 | +0.06% | 11,300 | 0.09 |
| Oct 16, 2026 | 1,631.00 | 1,632.00 | 1,631.00 | 1,631.00 | 1,631.00 | -0.06% | 234,600 | 1.87 |
| Oct 15, 2026 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 1,632.00 | +0.06% | 42,100 | 0.34 |
| Oct 14, 2026 | 1,631.00 | 1,632.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.00% | 16,800 | 0.13 |
| Oct 13, 2026 | 1,631.00 | 1,633.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.00% | 19,200 | 0.15 |
| Oct 12, 2026 | 1,631.00 | 1,635.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,631.00 | 1,635.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.00% | 19,300 | 0.15 |
| Oct 08, 2026 | 1,629.00 | 1,633.00 | 1,629.00 | 1,631.00 | 1,631.00 | +0.12% | 47,900 | 0.38 |
| Oct 07, 2026 | 1,629.00 | 1,631.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.00% | 229,100 | 1.88 |
| Oct 06, 2026 | 1,629.00 | 1,630.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.00% | 6,500 | 0.05 |
| Oct 05, 2026 | 1,629.00 | 1,630.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.00% | 24,100 | 0.20 |
| Oct 02, 2026 | 1,630.00 | 1,631.00 | 1,629.00 | 1,629.00 | 1,629.00 | -0.06% | 112,200 | 0.93 |
| Oct 01, 2026 | 1,630.00 | 1,631.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.00% | 41,000 | 0.34 |
| Sep 30, 2026 | 1,630.00 | 1,631.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.06% | 21,800 | 0.18 |
| Sep 29, 2026 | 1,629.00 | 1,631.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.00% | 67,100 | 0.56 |
| Sep 28, 2026 | 1,629.00 | 1,630.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.00% | 32,400 | 0.27 |
| Sep 25, 2026 | 1,629.00 | 1,630.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.00% | 39,000 | 0.33 |
| Sep 24, 2026 | 1,628.00 | 1,630.00 | 1,627.00 | 1,629.00 | 1,629.00 | +0.18% | 274,100 | 2.37 |
| Sep 23, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,625.00 | 1,627.00 | 1,622.00 | 1,626.00 | 1,626.00 | -0.06% | 128,300 | 1.12 |
| Sep 17, 2026 | 1,631.00 | 1,632.00 | 1,627.00 | 1,627.00 | 1,627.00 | -0.31% | 161,400 | 1.43 |
| Sep 16, 2026 | 1,641.00 | 1,641.00 | 1,630.00 | 1,632.00 | 1,632.00 | -0.79% | 219,800 | 2.00 |
| Sep 15, 2026 | 1,646.00 | 1,648.00 | 1,645.00 | 1,645.00 | 1,645.00 | -0.18% | 201,000 | 1.88 |
| Sep 14, 2026 | 1,646.00 | 1,649.00 | 1,646.00 | 1,648.00 | 1,648.00 | +0.12% | 120,500 | 1.11 |
| Sep 11, 2026 | 1,647.00 | 1,648.00 | 1,646.00 | 1,646.00 | 1,646.00 | -0.06% | 538,500 | 5.38 |
| Sep 10, 2026 | 1,647.00 | 1,648.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.00% | 109,500 | 1.11 |
| Sep 09, 2026 | 1,647.00 | 1,648.00 | 1,647.00 | 1,647.00 | 1,647.00 | -0.06% | 208,600 | 2.18 |
| Sep 08, 2026 | 1,647.00 | 1,648.00 | 1,646.00 | 1,648.00 | 1,648.00 | +0.06% | 337,900 | 3.73 |
| Sep 07, 2026 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.00% | 102,900 | 1.15 |
| Sep 04, 2026 | 1,648.00 | 1,648.00 | 1,646.00 | 1,647.00 | 1,647.00 | +0.06% | 72,300 | 0.82 |
| Sep 03, 2026 | 1,648.00 | 1,649.00 | 1,646.00 | 1,646.00 | 1,646.00 | -0.12% | 190,200 | 2.21 |
