Want to see JP:4318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
843.00
857.00
843.00
848.00
848.00
+0.59%
62,600
0.53
Sep 14, 2026
819.00
843.00
816.00
843.00
843.00
+2.68%
68,600
0.58
Sep 11, 2026
814.00
822.00
810.00
821.00
821.00
+0.49%
118,700
0.99
Sep 10, 2026
809.00
817.00
806.00
817.00
817.00
+0.99%
57,900
0.48
Sep 09, 2026
817.00
817.00
805.00
809.00
809.00
-0.98%
84,700
0.69
Sep 08, 2026
819.00
821.00
810.00
817.00
817.00
-0.85%
237,000
1.94
Sep 07, 2026
847.00
847.00
821.00
824.00
824.00
-2.72%
134,300
1.10
Sep 04, 2026
843.00
848.00
841.00
847.00
847.00
+0.59%
88,300
0.72
Sep 03, 2026
842.00
848.00
839.00
842.00
842.00
0.00%
54,600
0.44
Sep 02, 2026
852.00
856.00
842.00
842.00
842.00
-2.55%
84,200
0.68
Sep 01, 2026
857.00
869.00
857.00
864.00
864.00
-0.12%
127,600
1.02
Aug 31, 2026
858.00
867.00
854.00
865.00
865.00
-0.92%
75,200
0.60
Aug 28, 2026
870.00
875.00
862.00
873.00
873.00
+1.16%
116,200
0.92
Aug 27, 2026
860.00
871.00
855.00
863.00
863.00
0.00%
108,600
0.85
Aug 26, 2026
859.00
868.00
858.00
863.00
863.00
+0.35%
93,400
0.71
Aug 25, 2026
861.00
862.00
854.00
860.00
860.00
+0.35%
123,600
0.93
Aug 24, 2026
856.00
862.00
853.00
857.00
857.00
+0.12%
125,100
0.95
Aug 21, 2026
846.00
856.00
840.00
856.00
856.00
+0.47%
95,400
0.72
Aug 20, 2026
830.00
855.00
829.00
852.00
852.00
+3.27%
210,000
1.60
Aug 19, 2026
828.00
832.00
819.00
825.00
825.00
+0.49%
82,700
0.63
Aug 18, 2026
823.00
828.00
816.00
821.00
821.00
+0.74%
125,800
0.95
Aug 17, 2026
820.00
828.00
806.00
815.00
815.00
-2.04%
93,600
0.70
Aug 14, 2026
803.00
832.00
802.00
832.00
832.00
+2.84%
144,300
1.07
Aug 13, 2026
804.00
809.00
802.00
809.00
809.00
-0.25%
97,600
0.72
Aug 12, 2026
797.00
811.00
796.00
811.00
811.00
+2.01%
117,700
0.87
Aug 11, 2026
795.00
799.00
782.00
795.00
795.00
0.00%
0
0.00
Aug 10, 2026
786.00
799.00
782.00
795.00
795.00
+1.66%
109,500
0.79
Aug 07, 2026
772.00
784.00
772.00
782.00
782.00
+0.90%
65,500
0.46
Aug 06, 2026
771.00
778.00
766.00
775.00
775.00
+1.17%
69,400
0.48
Aug 05, 2026
768.00
777.00
762.00
766.00
766.00
-0.78%
69,100
0.47
Aug 04, 2026
773.00
777.00
764.00
772.00
772.00
-0.26%
126,500
0.83
Aug 03, 2026
785.00
796.00
771.00
774.00
774.00
-0.39%
254,400
1.72
Jul 31, 2026
794.00
797.00
772.00
777.00
777.00
-3.60%
183,200
1.26
Jul 30, 2026
802.00
806.00
791.00
806.00
806.00
+1.00%
192,300
1.35
Jul 29, 2026
796.00
802.00
786.00
798.00
798.00
+1.01%
138,700
0.94
Jul 28, 2026
790.00
792.00
784.00
790.00
790.00
+0.13%
67,900
0.45
Jul 27, 2026
783.00
789.00
777.00
789.00
789.00
+1.54%
94,700
0.63
Jul 24, 2026
767.00
777.00
767.00
777.00
777.00
-0.13%
76,400
0.51
Jul 23, 2026
777.00
778.00
771.00
778.00
778.00
+0.39%
78,900
0.52
Jul 22, 2026
769.00
778.00
764.00
775.00
775.00
-0.26%
126,400
0.83
Jul 21, 2026
771.00
781.00
769.00
777.00
777.00
+0.65%
153,800
1.01
Jul 20, 2026
772.00
773.00
764.00
772.00
772.00
0.00%
0
0.00
Jul 17, 2026
767.00
773.00
764.00
772.00
772.00
+0.92%
167,500
1.09
Jul 16, 2026
775.00
782.00
760.00
765.00
765.00
-1.42%
149,500
0.98
Jul 15, 2026
766.00
776.00
766.00
776.00
776.00
+0.78%
160,500
1.06
Jul 14, 2026
769.00
780.00
766.00
770.00
770.00
+1.05%
154,600
1.03
Jul 13, 2026
764.00
770.00
760.00
762.00
762.00
+0.13%
96,000
0.64
Jul 10, 2026
760.00
766.00
758.00
761.00
761.00
-0.26%
101,300
0.67
Jul 09, 2026
767.00
769.00
758.00
763.00
763.00
-0.65%
110,300
0.74
Jul 08, 2026
763.00
775.00
761.00
768.00
768.00
+1.19%
163,800
1.10
Rows: