Want to see JP:4317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
567.00
575.00
566.00
573.00
573.00
+0.17%
600
0.06
Sep 16, 2026
560.00
575.00
558.00
572.00
572.00
+1.42%
10,000
1.04
Sep 15, 2026
558.00
565.00
558.00
564.00
564.00
-0.18%
600
0.06
Sep 14, 2026
557.00
568.00
557.00
565.00
565.00
-0.35%
2,700
0.27
Sep 11, 2026
559.00
568.00
559.00
567.00
567.00
0.00%
1,500
0.15
Sep 10, 2026
567.00
571.00
556.00
567.00
567.00
-0.87%
9,400
0.90
Sep 09, 2026
563.00
572.00
561.00
572.00
572.00
+1.42%
4,800
0.46
Sep 08, 2026
571.00
572.00
564.00
564.00
564.00
-1.23%
5,700
0.55
Sep 07, 2026
567.00
575.00
563.00
571.00
571.00
+0.53%
6,200
0.60
Sep 04, 2026
568.00
571.00
563.00
568.00
568.00
+1.25%
3,200
0.31
Sep 03, 2026
553.00
566.00
549.00
561.00
561.00
+0.54%
10,000
0.97
Sep 02, 2026
571.00
571.00
549.00
558.00
558.00
-2.45%
7,200
0.70
Sep 01, 2026
579.00
579.00
561.00
572.00
572.00
-1.38%
4,900
0.46
Aug 31, 2026
554.00
580.00
546.00
580.00
580.00
+3.76%
7,800
0.69
Aug 28, 2026
559.00
570.00
558.00
559.00
559.00
-1.24%
2,600
0.22
Aug 27, 2026
565.00
568.00
560.00
566.00
566.00
+1.43%
5,900
0.49
Aug 26, 2026
558.00
558.00
556.00
558.00
558.00
+0.72%
900
0.07
Aug 25, 2026
557.00
560.00
548.00
554.00
554.00
-0.89%
2,800
0.22
Aug 24, 2026
558.00
563.00
545.00
559.00
559.00
+0.18%
12,100
0.97
Aug 21, 2026
555.00
566.00
552.00
558.00
558.00
+0.36%
8,800
0.71
Aug 20, 2026
560.00
561.00
554.00
556.00
556.00
-2.11%
8,300
0.67
Aug 19, 2026
561.00
568.00
554.00
568.00
568.00
+0.18%
8,800
0.71
Aug 18, 2026
569.00
569.00
559.00
567.00
567.00
-0.53%
13,200
1.06
Aug 17, 2026
565.00
572.00
560.00
570.00
570.00
0.00%
5,500
0.43
Aug 14, 2026
571.00
575.00
553.00
570.00
570.00
-0.70%
27,700
2.25
Aug 13, 2026
555.00
578.00
553.00
574.00
574.00
+1.77%
30,900
2.59
Aug 12, 2026
544.00
565.00
533.00
564.00
564.00
+4.06%
19,600
1.67
Aug 11, 2026
542.00
545.00
531.00
542.00
542.00
0.00%
0
0.00
Aug 10, 2026
539.00
545.00
531.00
542.00
542.00
+0.56%
9,600
0.82
Aug 07, 2026
529.00
539.00
525.00
539.00
539.00
+0.94%
2,600
0.22
Aug 06, 2026
513.00
537.00
513.00
534.00
534.00
+3.69%
12,300
1.05
Aug 05, 2026
502.00
519.00
502.00
515.00
515.00
+2.59%
8,400
0.72
Aug 04, 2026
498.00
503.00
495.00
502.00
502.00
+0.20%
5,900
0.50
Aug 03, 2026
500.00
503.00
495.00
501.00
501.00
+0.60%
15,200
1.32
Jul 31, 2026
494.00
499.00
489.00
498.00
498.00
+1.22%
13,800
1.22
Jul 30, 2026
487.00
494.00
486.00
492.00
492.00
+0.20%
10,200
0.92
Jul 29, 2026
499.00
500.00
484.00
491.00
491.00
-1.60%
28,700
2.67
Jul 28, 2026
497.00
503.00
494.00
499.00
499.00
-0.40%
5,200
0.48
Jul 27, 2026
504.00
504.00
496.00
501.00
501.00
-0.40%
9,300
0.88
Jul 24, 2026
498.00
503.00
490.00
503.00
503.00
-0.20%
8,000
0.76
Jul 23, 2026
502.00
504.00
497.00
504.00
504.00
+0.40%
6,600
0.62
Jul 22, 2026
500.00
503.00
500.00
502.00
502.00
+0.40%
1,900
0.17
Jul 21, 2026
496.00
501.00
493.00
500.00
500.00
+0.60%
9,400
0.84
Jul 20, 2026
497.00
500.00
493.00
497.00
497.00
0.00%
0
0.00
Jul 17, 2026
498.00
500.00
493.00
497.00
497.00
-0.60%
6,900
0.59
Jul 16, 2026
493.00
500.00
493.00
500.00
500.00
+1.42%
8,000
0.66
Jul 15, 2026
490.00
498.00
490.00
493.00
493.00
+1.65%
19,800
1.62
Jul 14, 2026
495.00
495.00
480.00
485.00
485.00
-1.62%
10,400
0.84
Jul 13, 2026
490.00
495.00
484.00
493.00
493.00
+0.61%
2,100
0.16
Jul 10, 2026
495.00
495.00
482.00
490.00
490.00
-1.01%
4,200
0.32
Rows: