Want to see JP:4307 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,791.00
4,919.00
4,790.00
4,901.00
4,901.00
-0.20%
2,170,500
0.83
Sep 10, 2026
4,789.00
4,911.00
4,753.00
4,911.00
4,911.00
+1.93%
2,074,500
0.80
Sep 09, 2026
4,829.00
4,857.00
4,790.00
4,818.00
4,818.00
-3.04%
3,143,100
1.22
Sep 08, 2026
4,957.00
4,984.00
4,911.00
4,969.00
4,969.00
+0.38%
1,724,600
0.67
Sep 07, 2026
5,078.00
5,105.00
4,902.00
4,950.00
4,950.00
-5.61%
2,707,300
1.05
Sep 04, 2026
5,268.00
5,306.00
5,228.00
5,244.00
5,244.00
+1.45%
1,839,500
0.71
Sep 03, 2026
5,114.00
5,201.00
5,110.00
5,169.00
5,169.00
+0.56%
1,964,100
0.76
Sep 02, 2026
5,260.00
5,292.00
5,131.00
5,140.00
5,140.00
-3.82%
2,234,200
0.87
Sep 01, 2026
5,347.00
5,410.00
5,291.00
5,344.00
5,344.00
+1.00%
1,696,800
0.66
Aug 31, 2026
5,236.00
5,291.00
5,208.00
5,291.00
5,291.00
+0.47%
3,589,700
1.39
Aug 28, 2026
5,098.00
5,315.00
5,076.00
5,266.00
5,266.00
+4.36%
2,687,300
1.04
Aug 27, 2026
5,097.00
5,119.00
5,020.00
5,046.00
5,046.00
+0.26%
2,621,100
0.99
Aug 26, 2026
5,108.00
5,184.00
5,029.00
5,033.00
5,033.00
-1.56%
1,704,400
0.62
Aug 25, 2026
5,114.00
5,162.00
5,071.00
5,113.00
5,113.00
+0.55%
1,355,000
0.48
Aug 24, 2026
5,029.00
5,147.00
5,021.00
5,085.00
5,085.00
+1.46%
1,985,100
0.70
Aug 21, 2026
5,061.00
5,143.00
4,982.00
5,012.00
5,012.00
-1.24%
1,974,600
0.70
Aug 20, 2026
4,977.00
5,093.00
4,968.00
5,075.00
5,075.00
+4.42%
2,328,700
0.82
Aug 19, 2026
4,907.00
4,917.00
4,817.00
4,860.00
4,860.00
+0.48%
2,871,600
1.01
Aug 18, 2026
4,850.00
4,888.00
4,795.00
4,837.00
4,837.00
-0.66%
1,760,900
0.62
Aug 17, 2026
5,052.00
5,075.00
4,869.00
4,869.00
4,869.00
-5.11%
2,234,800
0.77
Aug 14, 2026
5,056.00
5,194.00
5,022.00
5,131.00
5,131.00
+3.09%
2,753,500
0.94
Aug 13, 2026
4,920.00
5,007.00
4,866.00
4,977.00
4,977.00
-0.10%
2,354,200
0.79
Aug 12, 2026
5,000.00
5,062.00
4,929.00
4,982.00
4,982.00
+0.20%
2,622,900
0.87
Aug 11, 2026
4,972.00
4,980.00
4,786.00
4,972.00
4,972.00
0.00%
0
0.00
Aug 10, 2026
4,905.00
4,980.00
4,786.00
4,972.00
4,972.00
+2.33%
2,496,800
0.81
Aug 07, 2026
4,778.00
4,928.00
4,766.00
4,859.00
4,859.00
+2.55%
3,023,100
0.98
Aug 06, 2026
4,639.00
4,761.00
4,629.00
4,738.00
4,738.00
+3.68%
3,127,100
1.00
Aug 05, 2026
4,589.00
4,660.00
4,486.00
4,570.00
4,570.00
-1.23%
4,646,600
1.49
Aug 04, 2026
4,680.00
4,724.00
4,562.00
4,627.00
4,627.00
-1.30%
3,931,600
1.26
Aug 03, 2026
4,743.00
4,750.00
4,583.00
4,688.00
4,688.00
+0.04%
3,778,000
1.23
Jul 31, 2026
4,862.00
4,904.00
4,650.00
4,686.00
4,686.00
-15.96%
7,155,600
2.42
Jul 30, 2026
5,550.00
5,620.00
5,424.00
5,576.00
5,576.00
+1.51%
5,114,300
1.78
Jul 29, 2026
5,478.00
5,575.00
5,332.00
5,493.00
5,493.00
+2.14%
4,074,000
1.42
Jul 28, 2026
5,238.00
5,423.00
5,192.00
5,378.00
5,378.00
+3.50%
3,545,900
1.21
Jul 27, 2026
4,998.00
5,218.00
4,986.00
5,196.00
5,196.00
+5.29%
2,345,900
0.81
Jul 24, 2026
4,893.00
4,955.00
4,871.00
4,935.00
4,935.00
+0.65%
1,476,500
0.49
Jul 23, 2026
4,875.00
4,958.00
4,868.00
4,903.00
4,903.00
-1.57%
1,778,100
0.57
Jul 22, 2026
4,905.00
4,995.00
4,901.00
4,981.00
4,981.00
-2.43%
2,623,100
0.82
Jul 21, 2026
5,076.00
5,178.00
5,056.00
5,105.00
5,105.00
+0.57%
2,365,700
0.73
Jul 20, 2026
5,076.00
5,180.00
5,050.00
5,076.00
5,076.00
0.00%
0
0.00
Jul 17, 2026
5,140.00
5,180.00
5,050.00
5,076.00
5,076.00
-0.47%
3,134,600
0.95
Jul 16, 2026
4,934.00
5,159.00
4,913.00
5,100.00
5,100.00
+3.32%
2,784,500
0.84
Jul 15, 2026
4,981.00
5,010.00
4,787.00
4,936.00
4,936.00
-2.51%
3,545,500
1.07
Jul 14, 2026
5,135.00
5,199.00
5,063.00
5,063.00
5,063.00
+0.52%
2,749,100
0.82
Jul 13, 2026
4,996.00
5,049.00
4,926.00
5,037.00
5,037.00
+1.16%
1,698,500
0.50
Jul 10, 2026
5,070.00
5,070.00
4,973.00
4,979.00
4,979.00
-0.78%
2,073,400
0.60
Jul 09, 2026
4,925.00
5,078.00
4,910.00
5,018.00
5,018.00
+0.36%
2,117,400
0.61
Jul 08, 2026
5,200.00
5,236.00
5,000.00
5,000.00
5,000.00
-2.32%
2,502,700
0.72
Jul 07, 2026
5,050.00
5,175.00
5,050.00
5,119.00
5,119.00
+0.63%
2,212,700
0.63
Jul 06, 2026
4,871.00
5,117.00
4,850.00
5,087.00
5,087.00
+3.60%
2,345,700
0.67
Rows: