Want to see JP:4299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,219.00
1,219.00
1,198.00
1,212.00
1,212.00
+1.42%
3,400
0.54
Sep 11, 2026
1,192.00
1,202.00
1,191.00
1,195.00
1,195.00
-0.75%
9,800
1.55
Sep 10, 2026
1,207.00
1,215.00
1,203.00
1,204.00
1,204.00
-0.25%
5,600
0.87
Sep 09, 2026
1,208.00
1,217.00
1,207.00
1,207.00
1,207.00
-0.74%
4,500
0.68
Sep 08, 2026
1,231.00
1,234.00
1,215.00
1,216.00
1,216.00
-2.17%
3,200
0.48
Sep 07, 2026
1,235.00
1,243.00
1,220.00
1,243.00
1,243.00
+0.97%
4,300
0.65
Sep 04, 2026
1,222.00
1,232.00
1,222.00
1,231.00
1,231.00
+0.74%
5,000
0.75
Sep 03, 2026
1,236.00
1,238.00
1,220.00
1,222.00
1,222.00
-0.08%
4,100
0.61
Sep 02, 2026
1,235.00
1,237.00
1,221.00
1,223.00
1,223.00
-0.97%
5,700
0.85
Sep 01, 2026
1,247.00
1,247.00
1,230.00
1,235.00
1,235.00
-0.96%
3,600
0.54
Aug 31, 2026
1,242.00
1,247.00
1,221.00
1,247.00
1,247.00
+2.21%
12,500
1.90
Aug 28, 2026
1,245.00
1,245.00
1,220.00
1,220.00
1,220.00
-1.21%
8,900
1.35
Aug 27, 2026
1,239.00
1,239.00
1,227.00
1,235.00
1,235.00
+0.57%
5,900
0.88
Aug 26, 2026
1,230.00
1,231.00
1,221.00
1,228.00
1,228.00
+0.66%
5,300
0.78
Aug 25, 2026
1,220.00
1,243.00
1,217.00
1,220.00
1,220.00
0.00%
2,500
0.36
Aug 24, 2026
1,238.00
1,238.00
1,220.00
1,220.00
1,220.00
+0.58%
3,900
0.56
Aug 21, 2026
1,221.00
1,222.00
1,212.00
1,213.00
1,213.00
-0.74%
5,200
0.74
Aug 20, 2026
1,228.00
1,235.00
1,219.00
1,222.00
1,222.00
-1.05%
4,500
0.63
Aug 19, 2026
1,227.00
1,243.00
1,226.00
1,235.00
1,235.00
-1.04%
4,100
0.57
Aug 18, 2026
1,240.00
1,248.00
1,232.00
1,248.00
1,248.00
+1.13%
4,700
0.65
Aug 17, 2026
1,230.00
1,246.00
1,229.00
1,234.00
1,234.00
-1.28%
4,800
0.65
Aug 14, 2026
1,201.00
1,258.00
1,199.00
1,250.00
1,250.00
+3.14%
21,600
2.99
Aug 13, 2026
1,207.00
1,212.00
1,198.00
1,212.00
1,212.00
+0.92%
6,000
0.81
Aug 12, 2026
1,209.00
1,209.00
1,186.00
1,201.00
1,201.00
+0.25%
10,100
1.35
Aug 11, 2026
1,198.00
1,204.00
1,187.00
1,198.00
1,198.00
0.00%
0
0.00
Aug 10, 2026
1,188.00
1,204.00
1,187.00
1,198.00
1,198.00
-0.17%
6,000
0.69
Aug 07, 2026
1,190.00
1,210.00
1,190.00
1,200.00
1,200.00
+0.76%
5,800
0.66
Aug 06, 2026
1,195.00
1,227.00
1,191.00
1,191.00
1,191.00
+0.17%
8,500
0.95
Aug 05, 2026
1,189.00
1,214.00
1,187.00
1,189.00
1,189.00
+0.34%
3,000
0.33
Aug 04, 2026
1,187.00
1,205.00
1,185.00
1,185.00
1,185.00
-0.25%
9,100
1.01
Aug 03, 2026
1,202.00
1,210.00
1,187.00
1,188.00
1,188.00
-1.57%
10,200
1.15
Jul 31, 2026
1,220.00
1,229.00
1,207.00
1,207.00
1,207.00
-2.27%
6,000
0.69
Jul 30, 2026
1,247.00
1,247.00
1,222.00
1,235.00
1,235.00
-0.80%
12,500
1.46
Jul 29, 2026
1,219.00
1,245.00
1,211.00
1,245.00
1,245.00
+2.22%
10,800
1.27
Jul 28, 2026
1,216.00
1,227.00
1,213.00
1,218.00
1,218.00
+0.25%
7,500
0.87
Jul 27, 2026
1,194.00
1,215.00
1,194.00
1,215.00
1,215.00
+1.25%
5,700
0.67
Jul 24, 2026
1,195.00
1,210.00
1,191.00
1,200.00
1,200.00
+0.67%
3,200
0.37
Jul 23, 2026
1,213.00
1,213.00
1,191.00
1,192.00
1,192.00
-1.32%
6,400
0.72
Jul 22, 2026
1,220.00
1,220.00
1,181.00
1,208.00
1,208.00
-0.17%
8,100
0.89
Jul 21, 2026
1,224.00
1,224.00
1,160.00
1,210.00
1,210.00
+0.50%
9,000
0.96
Jul 20, 2026
1,204.00
1,224.00
1,204.00
1,204.00
1,204.00
0.00%
0
0.00
Jul 17, 2026
1,218.00
1,224.00
1,204.00
1,204.00
1,204.00
-1.39%
2,500
0.26
Jul 16, 2026
1,217.00
1,224.00
1,214.00
1,221.00
1,221.00
+0.66%
2,300
0.24
Jul 15, 2026
1,192.00
1,224.00
1,192.00
1,213.00
1,213.00
+0.41%
7,400
0.76
Jul 14, 2026
1,199.00
1,210.00
1,178.00
1,208.00
1,208.00
+1.60%
8,800
0.89
Jul 13, 2026
1,204.00
1,205.00
1,189.00
1,189.00
1,189.00
+0.42%
3,200
0.32
Jul 10, 2026
1,185.00
1,193.00
1,172.00
1,184.00
1,184.00
-0.08%
9,100
0.91
Jul 09, 2026
1,200.00
1,201.00
1,183.00
1,185.00
1,185.00
-0.34%
1,800
0.18
Jul 08, 2026
1,202.00
1,207.00
1,189.00
1,189.00
1,189.00
-0.83%
2,400
0.23
Jul 07, 2026
1,206.00
1,207.00
1,199.00
1,199.00
1,199.00
+0.17%
2,100
0.20
Rows: