Want to see JP:4293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
507.00
509.00
501.00
506.00
506.00
-0.59%
446,500
0.97
Sep 10, 2026
510.00
514.00
504.00
509.00
509.00
+0.59%
490,400
1.07
Sep 09, 2026
513.00
514.00
505.00
506.00
506.00
-1.56%
406,300
0.88
Sep 08, 2026
521.00
525.00
514.00
514.00
514.00
-2.10%
217,900
0.47
Sep 07, 2026
528.00
531.00
521.00
525.00
525.00
+0.77%
260,900
0.55
Sep 04, 2026
516.00
527.00
515.00
521.00
521.00
+1.17%
470,300
1.00
Sep 03, 2026
526.00
529.00
514.00
515.00
515.00
-2.28%
455,200
0.96
Sep 02, 2026
525.00
533.00
523.00
527.00
527.00
-0.57%
573,500
1.20
Sep 01, 2026
531.00
537.00
528.00
530.00
530.00
-0.38%
425,000
0.88
Aug 31, 2026
526.00
536.00
526.00
532.00
532.00
+0.57%
297,700
0.58
Aug 28, 2026
518.00
537.00
518.00
529.00
529.00
+3.12%
951,200
1.82
Aug 27, 2026
510.00
513.00
506.00
513.00
513.00
0.00%
502,600
0.94
Aug 26, 2026
506.00
515.00
506.00
513.00
513.00
+0.79%
298,700
0.55
Aug 25, 2026
512.00
512.00
506.00
509.00
509.00
0.00%
282,800
0.50
Aug 24, 2026
516.00
518.00
506.00
509.00
509.00
-0.39%
202,100
0.34
Aug 21, 2026
513.00
518.00
508.00
511.00
511.00
-1.73%
173,300
0.28
Aug 20, 2026
508.00
530.00
506.00
520.00
520.00
+2.36%
540,100
0.87
Aug 19, 2026
506.00
510.00
498.00
508.00
508.00
+0.20%
478,500
0.76
Aug 18, 2026
501.00
513.00
500.00
507.00
507.00
+0.80%
237,500
0.36
Aug 17, 2026
509.00
509.00
501.00
503.00
503.00
-1.18%
163,400
0.24
Aug 14, 2026
511.00
514.00
506.00
509.00
509.00
+0.59%
249,000
0.37
Aug 13, 2026
510.00
514.00
503.00
506.00
506.00
-0.39%
204,300
0.30
Aug 12, 2026
510.00
512.00
503.00
508.00
508.00
-0.39%
222,600
0.32
Aug 11, 2026
510.00
511.00
481.00
510.00
510.00
0.00%
0
0.00
Aug 10, 2026
492.00
511.00
481.00
510.00
510.00
+3.03%
451,100
0.61
Aug 07, 2026
496.00
500.00
482.00
495.00
495.00
-4.81%
1,031,700
1.41
Aug 06, 2026
515.00
520.00
510.00
520.00
520.00
+2.77%
462,300
0.63
Aug 05, 2026
509.00
510.00
501.00
506.00
506.00
+1.20%
238,300
0.32
Aug 04, 2026
508.00
509.00
500.00
500.00
500.00
-1.57%
243,900
0.33
Aug 03, 2026
513.00
514.00
499.00
508.00
508.00
-1.36%
316,600
0.43
Jul 31, 2026
517.00
523.00
514.00
515.00
515.00
-1.53%
364,800
0.50
Jul 30, 2026
528.00
530.00
518.00
523.00
523.00
-1.69%
409,900
0.57
Jul 29, 2026
517.00
542.00
515.00
532.00
532.00
+4.31%
1,010,400
1.42
Jul 28, 2026
502.00
514.00
501.00
510.00
510.00
+1.19%
773,300
1.10
Jul 27, 2026
500.00
505.00
497.00
504.00
504.00
+1.82%
315,300
0.45
Jul 24, 2026
495.00
498.00
489.00
495.00
495.00
-1.79%
625,700
0.90
Jul 23, 2026
494.00
507.00
490.00
504.00
504.00
0.00%
362,000
0.52
Jul 22, 2026
511.00
511.00
498.00
504.00
504.00
+0.60%
615,100
0.89
Jul 21, 2026
498.00
508.00
494.00
501.00
501.00
+2.24%
449,900
0.65
Jul 20, 2026
490.00
520.00
487.00
490.00
490.00
0.00%
0
0.00
Jul 17, 2026
513.00
520.00
487.00
490.00
490.00
-3.73%
1,021,800
1.46
Jul 16, 2026
510.00
520.00
507.00
509.00
509.00
-1.74%
347,400
0.50
Jul 15, 2026
519.00
524.00
511.00
518.00
518.00
-0.19%
448,600
0.65
Jul 14, 2026
517.00
526.00
517.00
519.00
519.00
+0.39%
323,900
0.47
Jul 13, 2026
504.00
523.00
503.00
517.00
517.00
+2.58%
667,900
0.97
Jul 10, 2026
488.00
508.00
486.00
504.00
504.00
+2.44%
464,100
0.67
Jul 09, 2026
475.00
494.00
474.00
492.00
492.00
+0.82%
535,200
0.77
Jul 08, 2026
488.00
495.00
480.00
488.00
488.00
-0.20%
639,300
0.93
Jul 07, 2026
488.00
497.00
485.00
489.00
489.00
+1.03%
449,100
0.66
Jul 06, 2026
473.00
485.00
472.00
484.00
484.00
+1.47%
334,000
0.49
Rows: