Want to see JP:4293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
465.00
471.00
464.00
467.00
467.00
+0.21%
250,800
0.73
Oct 29, 2026
464.00
466.00
456.00
466.00
466.00
+0.65%
396,000
1.16
Oct 28, 2026
470.00
471.00
462.00
463.00
463.00
-2.11%
247,300
0.72
Oct 27, 2026
477.00
477.00
466.00
473.00
473.00
-0.21%
945,700
2.83
Oct 26, 2026
477.00
480.00
472.00
474.00
474.00
-1.04%
358,800
1.04
Oct 23, 2026
483.00
485.00
478.00
479.00
479.00
-0.62%
382,300
1.09
Oct 22, 2026
485.00
490.00
481.00
482.00
482.00
-1.23%
308,100
0.88
Oct 21, 2026
491.00
491.00
485.00
488.00
488.00
-0.41%
207,900
0.58
Oct 20, 2026
496.00
497.00
488.00
490.00
490.00
-1.61%
138,300
0.38
Oct 19, 2026
496.00
502.00
494.00
498.00
498.00
0.00%
297,000
0.81
Oct 16, 2026
496.00
502.00
492.00
498.00
498.00
+2.05%
245,800
0.67
Oct 15, 2026
484.00
492.00
482.00
488.00
488.00
+0.62%
628,500
1.75
Oct 14, 2026
485.00
490.00
484.00
485.00
485.00
-0.82%
223,700
0.60
Oct 13, 2026
488.00
495.00
484.00
489.00
489.00
+0.41%
224,400
0.60
Oct 12, 2026
487.00
490.00
482.00
487.00
487.00
0.00%
0
0.00
Oct 09, 2026
490.00
490.00
482.00
487.00
487.00
0.00%
489,500
1.29
Oct 08, 2026
490.00
490.00
485.00
487.00
487.00
+0.21%
192,300
0.50
Oct 07, 2026
498.00
501.00
486.00
486.00
486.00
-1.02%
411,200
1.06
Oct 06, 2026
494.00
497.00
490.00
491.00
491.00
-0.61%
295,700
0.76
Oct 05, 2026
493.00
494.00
490.00
494.00
494.00
+0.20%
277,500
0.70
Oct 02, 2026
504.00
504.00
491.00
493.00
493.00
-1.99%
384,600
0.97
Oct 01, 2026
502.00
506.00
499.00
503.00
503.00
-0.40%
232,900
0.58
Sep 30, 2026
509.00
509.00
499.00
505.00
505.00
+0.20%
268,600
0.66
Sep 29, 2026
504.00
505.00
498.00
504.00
504.00
-0.59%
250,300
0.57
Sep 28, 2026
504.00
509.00
499.00
507.00
507.00
+1.40%
395,200
0.90
Sep 25, 2026
501.00
505.00
497.00
500.00
500.00
-0.99%
769,500
1.79
Sep 24, 2026
504.00
514.00
501.00
505.00
505.00
-0.20%
491,400
1.14
Sep 23, 2026
511.00
512.00
505.00
506.00
506.00
0.00%
0
0.00
Sep 22, 2026
511.00
512.00
505.00
506.00
506.00
0.00%
0
0.00
Sep 21, 2026
511.00
512.00
505.00
506.00
506.00
0.00%
0
0.00
Sep 18, 2026
511.00
512.00
505.00
506.00
506.00
-1.56%
300,700
0.65
Sep 17, 2026
505.00
515.00
505.00
514.00
514.00
+1.38%
293,600
0.63
Sep 16, 2026
510.00
516.00
506.00
507.00
507.00
-1.17%
274,200
0.59
Sep 15, 2026
522.00
522.00
513.00
513.00
513.00
+0.20%
236,700
0.51
Sep 14, 2026
506.00
515.00
504.00
512.00
512.00
+1.19%
400,800
0.86
Sep 11, 2026
507.00
509.00
501.00
506.00
506.00
-0.59%
446,500
0.97
Sep 10, 2026
510.00
514.00
504.00
509.00
509.00
+0.59%
490,400
1.07
Sep 09, 2026
513.00
514.00
505.00
506.00
506.00
-1.56%
406,300
0.88
Sep 08, 2026
521.00
525.00
514.00
514.00
514.00
-2.10%
217,900
0.47
Sep 07, 2026
528.00
531.00
521.00
525.00
525.00
+0.77%
260,900
0.55
Sep 04, 2026
516.00
527.00
515.00
521.00
521.00
+1.17%
470,300
1.00
Sep 03, 2026
526.00
529.00
514.00
515.00
515.00
-2.28%
455,200
0.96
Sep 02, 2026
525.00
533.00
523.00
527.00
527.00
-0.57%
573,500
1.20
Sep 01, 2026
531.00
537.00
528.00
530.00
530.00
-0.38%
425,000
0.88
Aug 31, 2026
526.00
536.00
526.00
532.00
532.00
+0.57%
297,700
0.58
Aug 28, 2026
518.00
537.00
518.00
529.00
529.00
+3.12%
951,200
1.82
Aug 27, 2026
510.00
513.00
506.00
513.00
513.00
0.00%
502,600
0.94
Aug 26, 2026
506.00
515.00
506.00
513.00
513.00
+0.79%
298,700
0.55
Aug 25, 2026
512.00
512.00
506.00
509.00
509.00
0.00%
282,800
0.50
Aug 24, 2026
516.00
518.00
506.00
509.00
509.00
-0.39%
202,100
0.34
Rows: