Justplanning, Inc.(JP:4287)
Â¥519.00-6.00 (-1.14%)
JP:4287
Justplanning, Inc. historical prices
Â¥519.00
At close:-6.00 (-1.14%)
Want to see JP:4287 full AI Analyst Report?
Justplanning, Inc. (4287) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 519.00 | 525.00 | 510.00 | 519.00 | 519.00 | -1.14% | 18,000 | 1.03 |
| Nov 10, 2026 | 527.00 | 527.00 | 522.00 | 525.00 | 525.00 | +0.19% | 11,600 | 0.67 |
| Nov 09, 2026 | 520.00 | 525.00 | 512.00 | 524.00 | 524.00 | 0.00% | 18,300 | 1.07 |
| Nov 06, 2026 | 504.00 | 524.00 | 504.00 | 524.00 | 524.00 | 0.00% | 20,300 | 1.21 |
| Nov 05, 2026 | 519.00 | 524.00 | 517.00 | 524.00 | 524.00 | +1.95% | 11,500 | 0.69 |
| Nov 04, 2026 | 515.00 | 520.00 | 508.00 | 514.00 | 514.00 | -0.19% | 19,400 | 1.16 |
| Nov 03, 2026 | 515.00 | 519.00 | 496.00 | 515.00 | 515.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 499.00 | 519.00 | 496.00 | 515.00 | 515.00 | +2.79% | 22,900 | 1.38 |
| Oct 30, 2026 | 503.00 | 508.00 | 501.00 | 501.00 | 501.00 | -0.99% | 2,800 | 0.17 |
| Oct 29, 2026 | 504.00 | 509.00 | 502.00 | 506.00 | 506.00 | -0.39% | 7,000 | 0.42 |
| Oct 28, 2026 | 511.00 | 515.00 | 508.00 | 508.00 | 508.00 | -1.74% | 3,200 | 0.19 |
| Oct 27, 2026 | 518.00 | 518.00 | 513.00 | 517.00 | 517.00 | +0.19% | 5,100 | 0.30 |
| Oct 26, 2026 | 514.00 | 521.00 | 511.00 | 516.00 | 516.00 | -0.58% | 8,100 | 0.48 |
| Oct 23, 2026 | 521.00 | 525.00 | 512.00 | 519.00 | 519.00 | +1.17% | 15,600 | 0.93 |
| Oct 22, 2026 | 519.00 | 522.00 | 511.00 | 513.00 | 513.00 | -0.58% | 7,800 | 0.47 |
| Oct 21, 2026 | 530.00 | 530.00 | 516.00 | 516.00 | 516.00 | -2.46% | 14,600 | 0.88 |
| Oct 20, 2026 | 524.00 | 530.00 | 523.00 | 529.00 | 529.00 | +0.95% | 14,200 | 0.86 |
| Oct 19, 2026 | 522.00 | 524.00 | 517.00 | 524.00 | 524.00 | +0.38% | 11,000 | 0.67 |
| Oct 16, 2026 | 516.00 | 525.00 | 516.00 | 522.00 | 522.00 | +1.16% | 14,400 | 0.88 |
| Oct 15, 2026 | 504.00 | 516.00 | 504.00 | 516.00 | 516.00 | +2.79% | 25,700 | 1.60 |
| Oct 14, 2026 | 501.00 | 504.00 | 501.00 | 502.00 | 502.00 | +1.83% | 10,300 | 0.64 |
| Oct 13, 2026 | 500.00 | 504.00 | 492.00 | 493.00 | 493.00 | -1.40% | 25,200 | 1.58 |
| Oct 12, 2026 | 500.00 | 500.00 | 494.00 | 500.00 | 500.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 495.00 | 500.00 | 494.00 | 500.00 | 500.00 | +0.40% | 16,300 | 0.96 |
| Oct 08, 2026 | 494.00 | 498.00 | 494.00 | 498.00 | 498.00 | +0.81% | 11,700 | 0.69 |
| Oct 07, 2026 | 496.00 | 496.00 | 493.00 | 494.00 | 494.00 | +0.20% | 13,600 | 0.81 |
| Oct 06, 2026 | 491.00 | 496.00 | 491.00 | 493.00 | 493.00 | 0.00% | 11,000 | 0.66 |
| Oct 05, 2026 | 491.00 | 493.00 | 491.00 | 493.00 | 493.00 | +0.41% | 7,500 | 0.45 |
| Oct 02, 2026 | 489.00 | 492.00 | 489.00 | 491.00 | 491.00 | +0.20% | 7,500 | 0.45 |
| Oct 01, 2026 | 487.00 | 491.00 | 487.00 | 490.00 | 490.00 | +0.62% | 4,300 | 0.26 |
| Sep 30, 2026 | 489.00 | 490.00 | 487.00 | 487.00 | 487.00 | -0.41% | 11,300 | 0.67 |
| Sep 29, 2026 | 478.00 | 489.00 | 478.00 | 489.00 | 489.00 | +0.82% | 9,000 | 0.53 |
| Sep 28, 2026 | 490.00 | 490.00 | 482.00 | 485.00 | 485.00 | -0.82% | 7,600 | 0.45 |
| Sep 25, 2026 | 489.00 | 489.00 | 481.00 | 489.00 | 489.00 | +0.62% | 15,500 | 0.92 |
| Sep 24, 2026 | 485.00 | 487.00 | 484.00 | 486.00 | 486.00 | +1.89% | 11,500 | 0.68 |
| Sep 23, 2026 | 467.00 | 482.00 | 467.00 | 477.00 | 477.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 467.00 | 482.00 | 467.00 | 477.00 | 477.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 467.00 | 482.00 | 467.00 | 477.00 | 477.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 467.00 | 482.00 | 467.00 | 477.00 | 477.00 | +2.14% | 16,400 | 0.70 |
| Sep 17, 2026 | 483.00 | 490.00 | 467.00 | 467.00 | 467.00 | 0.00% | 53,800 | 2.35 |
| Sep 16, 2026 | 468.00 | 474.00 | 466.00 | 467.00 | 467.00 | -0.21% | 14,900 | 0.65 |
| Sep 15, 2026 | 466.00 | 473.00 | 463.00 | 468.00 | 468.00 | +0.21% | 2,600 | 0.11 |
| Sep 14, 2026 | 490.00 | 490.00 | 463.00 | 467.00 | 467.00 | -3.31% | 19,000 | 0.83 |
| Sep 11, 2026 | 466.00 | 499.00 | 460.00 | 483.00 | 483.00 | +3.65% | 16,400 | 0.72 |
| Sep 10, 2026 | 481.00 | 481.00 | 441.00 | 466.00 | 466.00 | +0.22% | 428,600 | 26.62 |
| Sep 09, 2026 | 473.00 | 477.00 | 461.00 | 465.00 | 465.00 | -2.72% | 10,800 | 0.67 |
| Sep 08, 2026 | 480.00 | 482.00 | 470.00 | 478.00 | 478.00 | -0.83% | 12,100 | 0.75 |
| Sep 07, 2026 | 485.00 | 490.00 | 481.00 | 482.00 | 482.00 | -0.21% | 5,200 | 0.32 |
| Sep 04, 2026 | 486.00 | 486.00 | 479.00 | 483.00 | 483.00 | -0.21% | 4,400 | 0.26 |
| Sep 03, 2026 | 483.00 | 487.00 | 482.00 | 484.00 | 484.00 | +0.21% | 4,600 | 0.26 |
