Want to see JP:4287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
490.00
490.00
463.00
467.00
467.00
-3.31%
19,000
0.83
Sep 11, 2026
466.00
499.00
460.00
483.00
483.00
+3.65%
16,400
0.72
Sep 10, 2026
481.00
481.00
441.00
466.00
466.00
+0.22%
428,600
26.62
Sep 09, 2026
473.00
477.00
461.00
465.00
465.00
-2.72%
10,800
0.67
Sep 08, 2026
480.00
482.00
470.00
478.00
478.00
-0.83%
12,100
0.75
Sep 07, 2026
485.00
490.00
481.00
482.00
482.00
-0.21%
5,200
0.32
Sep 04, 2026
486.00
486.00
479.00
483.00
483.00
-0.21%
4,400
0.26
Sep 03, 2026
483.00
487.00
482.00
484.00
484.00
+0.21%
4,600
0.26
Sep 02, 2026
484.00
487.00
482.00
483.00
483.00
-0.82%
3,200
0.18
Sep 01, 2026
494.00
494.00
481.00
487.00
487.00
-2.01%
5,300
0.30
Aug 31, 2026
494.00
500.00
494.00
497.00
497.00
0.00%
10,800
0.61
Aug 28, 2026
497.00
498.00
496.00
497.00
497.00
+0.20%
9,200
0.52
Aug 27, 2026
494.00
496.00
493.00
496.00
496.00
+0.40%
10,400
0.59
Aug 26, 2026
494.00
496.00
494.00
494.00
494.00
0.00%
8,000
0.46
Aug 25, 2026
492.00
495.00
490.00
494.00
494.00
0.00%
4,500
0.25
Aug 24, 2026
490.00
495.00
490.00
494.00
494.00
+0.82%
13,500
0.75
Aug 21, 2026
490.00
490.00
490.00
490.00
490.00
0.00%
400
0.02
Aug 20, 2026
491.00
495.00
490.00
490.00
490.00
-1.01%
6,600
0.36
Aug 19, 2026
491.00
497.00
485.00
495.00
495.00
-0.40%
15,200
0.82
Aug 18, 2026
490.00
498.00
490.00
497.00
497.00
+0.40%
5,000
0.26
Aug 17, 2026
496.00
496.00
490.00
495.00
495.00
+0.20%
11,400
0.59
Aug 14, 2026
497.00
497.00
491.00
494.00
494.00
+0.41%
9,000
0.47
Aug 13, 2026
493.00
493.00
492.00
492.00
492.00
-0.20%
900
0.05
Aug 12, 2026
490.00
496.00
488.00
493.00
493.00
+0.61%
5,500
0.29
Aug 11, 2026
490.00
491.00
487.00
490.00
490.00
0.00%
0
0.00
Aug 10, 2026
490.00
491.00
487.00
490.00
490.00
-0.20%
8,600
0.44
Aug 07, 2026
495.00
495.00
491.00
491.00
491.00
0.00%
18,900
0.97
Aug 06, 2026
493.00
493.00
490.00
491.00
491.00
-0.41%
13,000
0.66
Aug 05, 2026
490.00
493.00
488.00
493.00
493.00
+0.82%
5,100
0.26
Aug 04, 2026
495.00
495.00
482.00
489.00
489.00
-0.61%
7,800
0.39
Aug 03, 2026
482.00
492.00
482.00
492.00
492.00
+2.07%
16,600
0.84
Jul 31, 2026
478.00
496.00
474.00
482.00
482.00
+2.12%
20,500
1.05
Jul 30, 2026
471.00
474.00
469.00
472.00
472.00
+0.21%
2,700
0.14
Jul 29, 2026
474.00
474.00
466.00
471.00
471.00
-0.42%
3,700
0.19
Jul 28, 2026
474.00
474.00
470.00
473.00
473.00
+0.21%
3,500
0.18
Jul 27, 2026
475.00
475.00
470.00
472.00
472.00
-0.63%
3,400
0.17
Jul 24, 2026
466.00
475.00
466.00
475.00
475.00
+1.71%
10,000
0.50
Jul 23, 2026
467.00
469.00
464.00
467.00
467.00
+0.21%
9,700
0.49
Jul 22, 2026
464.00
466.00
463.00
466.00
466.00
+1.97%
7,400
0.37
Jul 21, 2026
452.00
464.00
452.00
457.00
457.00
+1.11%
8,700
0.43
Jul 20, 2026
452.00
462.00
452.00
452.00
452.00
0.00%
0
0.00
Jul 17, 2026
456.00
462.00
452.00
452.00
452.00
-0.88%
15,200
0.75
Jul 16, 2026
459.00
466.00
456.00
456.00
456.00
0.00%
17,000
0.83
Jul 15, 2026
459.00
463.00
442.00
456.00
456.00
-0.65%
39,300
1.98
Jul 14, 2026
461.00
467.00
453.00
459.00
459.00
-0.22%
40,600
2.10
Jul 13, 2026
459.00
464.00
459.00
460.00
460.00
-0.86%
7,800
0.40
Jul 10, 2026
460.00
464.00
460.00
464.00
464.00
+0.87%
2,400
0.12
Jul 09, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
200
0.01
Jul 08, 2026
460.00
461.00
460.00
460.00
460.00
0.00%
4,000
0.20
Jul 07, 2026
458.00
464.00
458.00
460.00
460.00
-0.22%
5,500
0.27
Rows: