Want to see JP:4275 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,890.00
1,907.00
1,848.00
1,854.00
1,854.00
-2.78%
173,600
0.91
Oct 01, 2026
1,925.00
1,935.00
1,892.00
1,907.00
1,907.00
-0.63%
85,700
0.44
Sep 30, 2026
1,890.00
1,944.00
1,878.00
1,919.00
1,919.00
+1.91%
257,400
1.29
Sep 29, 2026
1,960.00
1,960.00
1,881.00
1,883.00
1,883.00
-3.14%
143,100
0.71
Sep 28, 2026
2,001.00
2,001.00
1,937.00
1,944.00
1,944.00
-2.07%
178,800
0.90
Sep 25, 2026
2,000.00
2,018.00
1,985.00
1,985.00
1,985.00
-0.90%
116,800
0.59
Sep 24, 2026
2,077.00
2,091.00
2,003.00
2,003.00
2,003.00
-2.58%
117,600
0.59
Sep 23, 2026
2,072.00
2,100.00
2,040.00
2,056.00
2,056.00
0.00%
0
0.00
Sep 22, 2026
2,072.00
2,100.00
2,040.00
2,056.00
2,056.00
0.00%
0
0.00
Sep 21, 2026
2,072.00
2,100.00
2,040.00
2,056.00
2,056.00
0.00%
0
0.00
Sep 18, 2026
2,072.00
2,100.00
2,040.00
2,056.00
2,056.00
-0.58%
115,400
0.54
Sep 17, 2026
2,035.00
2,068.00
2,033.00
2,068.00
2,068.00
+1.92%
215,000
1.02
Sep 16, 2026
2,025.00
2,050.00
2,005.00
2,029.00
2,029.00
+1.20%
154,600
0.74
Sep 15, 2026
1,917.00
2,066.00
1,909.00
2,005.00
2,005.00
+4.59%
406,800
1.97
Sep 14, 2026
1,939.00
1,950.00
1,905.00
1,917.00
1,917.00
-2.09%
169,100
0.82
Sep 11, 2026
1,880.00
1,980.00
1,871.00
1,958.00
1,958.00
+0.05%
261,200
1.28
Sep 10, 2026
1,959.00
1,966.00
1,920.00
1,957.00
1,957.00
-0.46%
140,000
0.68
Sep 09, 2026
1,900.00
1,988.00
1,895.00
1,966.00
1,966.00
+4.41%
263,400
1.29
Sep 08, 2026
1,951.00
1,959.00
1,883.00
1,883.00
1,883.00
-5.33%
256,100
1.25
Sep 07, 2026
1,968.00
1,995.00
1,953.00
1,989.00
1,989.00
+3.16%
276,300
1.36
Sep 04, 2026
1,953.00
1,982.00
1,920.00
1,928.00
1,928.00
-1.88%
202,000
0.98
Sep 03, 2026
2,045.00
2,055.00
1,958.00
1,965.00
1,965.00
-3.06%
201,600
0.98
Sep 02, 2026
2,067.00
2,072.00
2,007.00
2,027.00
2,027.00
-4.02%
205,900
1.00
Sep 01, 2026
2,119.00
2,133.00
2,093.00
2,112.00
2,112.00
-0.61%
156,000
0.75
Aug 31, 2026
2,124.00
2,150.00
2,098.00
2,125.00
2,125.00
-1.25%
167,500
0.80
Aug 28, 2026
2,152.00
2,211.00
2,140.00
2,152.00
2,152.00
-0.88%
167,300
0.79
Aug 27, 2026
2,179.00
2,190.00
2,140.00
2,171.00
2,171.00
+1.69%
188,500
0.88
Aug 26, 2026
2,120.00
2,155.00
2,111.00
2,135.00
2,135.00
-0.23%
159,700
0.74
Aug 25, 2026
2,139.00
2,144.00
2,083.00
2,140.00
2,140.00
+0.05%
176,900
0.82
Aug 24, 2026
2,091.00
2,164.00
2,078.00
2,139.00
2,139.00
+1.76%
197,100
0.91
Aug 21, 2026
2,089.00
2,106.00
2,037.00
2,102.00
2,102.00
+0.10%
122,900
0.56
Aug 20, 2026
2,015.00
2,111.00
2,015.00
2,100.00
2,100.00
+4.95%
135,100
0.60
Aug 19, 2026
2,061.00
2,066.00
1,996.00
2,001.00
2,001.00
-4.76%
262,500
1.15
Aug 18, 2026
2,127.00
2,193.00
2,101.00
2,101.00
2,101.00
-1.22%
171,700
0.75
Aug 17, 2026
2,113.00
2,145.00
2,105.00
2,127.00
2,127.00
+0.66%
150,200
0.65
Aug 14, 2026
2,064.00
2,153.00
2,064.00
2,113.00
2,113.00
+2.37%
265,700
1.10
Aug 13, 2026
2,053.00
2,103.00
2,048.00
2,064.00
2,064.00
+0.83%
328,900
1.31
Aug 12, 2026
2,108.00
2,114.00
2,026.00
2,047.00
2,047.00
-3.17%
505,900
2.04
Aug 11, 2026
2,114.00
2,254.00
2,100.00
2,114.00
2,114.00
0.00%
0
0.00
Aug 10, 2026
2,215.00
2,254.00
2,100.00
2,114.00
2,114.00
-12.46%
700,500
2.86
Aug 07, 2026
2,407.00
2,437.00
2,363.00
2,415.00
2,415.00
+0.33%
191,000
0.77
Aug 06, 2026
2,389.00
2,445.00
2,363.00
2,407.00
2,407.00
-1.31%
126,000
0.51
Aug 05, 2026
2,363.00
2,463.00
2,356.00
2,439.00
2,439.00
+4.01%
202,000
0.81
Aug 04, 2026
2,272.00
2,379.00
2,272.00
2,345.00
2,345.00
+1.52%
160,700
0.65
Aug 03, 2026
2,271.00
2,314.00
2,220.00
2,310.00
2,310.00
-0.47%
231,500
0.94
Jul 31, 2026
2,250.00
2,343.00
2,185.00
2,321.00
2,321.00
+6.22%
217,700
0.90
Jul 30, 2026
2,143.00
2,224.00
2,100.00
2,185.00
2,185.00
+0.74%
167,400
0.70
Jul 29, 2026
2,286.00
2,286.00
2,116.00
2,169.00
2,169.00
-4.11%
229,200
0.96
Jul 28, 2026
2,376.00
2,382.00
2,244.00
2,262.00
2,262.00
-6.49%
205,100
0.86
Jul 27, 2026
2,366.00
2,427.00
2,336.00
2,419.00
2,419.00
+2.59%
180,600
0.77
Rows: