Want to see JP:4272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,035.00
2,062.50
2,034.00
2,053.50
2,053.50
+0.10%
349,600
0.64
Sep 14, 2026
2,018.50
2,051.50
2,017.00
2,051.50
2,051.50
+0.76%
401,300
0.74
Sep 11, 2026
1,995.00
2,046.50
1,991.00
2,036.00
2,036.00
-0.15%
463,700
0.86
Sep 10, 2026
2,030.00
2,046.00
2,014.50
2,039.00
2,039.00
+0.27%
402,100
0.74
Sep 09, 2026
2,015.00
2,048.50
2,015.00
2,033.50
2,033.50
+1.02%
371,400
0.68
Sep 08, 2026
2,057.00
2,071.50
2,013.00
2,013.00
2,013.00
-2.87%
639,100
1.17
Sep 07, 2026
2,073.50
2,084.00
2,062.50
2,072.50
2,072.50
+0.53%
504,300
0.91
Sep 04, 2026
2,085.00
2,100.00
2,051.00
2,061.50
2,061.50
-1.72%
495,300
0.90
Sep 03, 2026
2,090.00
2,101.50
2,080.50
2,097.50
2,097.50
+1.08%
480,500
0.86
Sep 02, 2026
2,085.50
2,120.00
2,075.00
2,075.00
2,075.00
-1.89%
594,300
1.07
Sep 01, 2026
2,089.00
2,115.00
2,077.50
2,115.00
2,115.00
+1.05%
429,300
0.77
Aug 31, 2026
2,065.00
2,097.50
2,053.50
2,093.00
2,093.00
+0.75%
491,000
0.88
Aug 28, 2026
2,130.50
2,130.50
2,068.50
2,077.50
2,077.50
-0.86%
453,600
0.81
Aug 27, 2026
2,105.00
2,124.00
2,092.50
2,095.50
2,095.50
+0.12%
325,100
0.57
Aug 26, 2026
2,073.00
2,095.00
2,065.00
2,093.00
2,093.00
+1.21%
307,000
0.53
Aug 25, 2026
2,084.50
2,090.00
2,056.50
2,068.00
2,068.00
+0.15%
393,300
0.68
Aug 24, 2026
2,079.00
2,089.00
2,060.50
2,065.00
2,065.00
-0.94%
394,400
0.67
Aug 21, 2026
2,068.00
2,084.50
2,057.50
2,084.50
2,084.50
+0.29%
271,600
0.46
Aug 20, 2026
2,055.00
2,087.50
2,054.00
2,078.50
2,078.50
+1.32%
295,700
0.50
Aug 19, 2026
2,113.00
2,119.00
2,050.50
2,051.50
2,051.50
-3.21%
570,200
0.96
Aug 18, 2026
2,141.00
2,142.00
2,111.00
2,119.50
2,119.50
-1.00%
292,100
0.49
Aug 17, 2026
2,140.50
2,143.50
2,121.00
2,141.00
2,141.00
+0.61%
352,200
0.58
Aug 14, 2026
2,119.00
2,141.00
2,118.00
2,128.00
2,128.00
+0.02%
452,200
0.74
Aug 13, 2026
2,105.00
2,129.50
2,100.00
2,127.50
2,127.50
+1.07%
456,100
0.75
Aug 12, 2026
2,098.00
2,130.00
2,082.00
2,105.00
2,105.00
+2.53%
699,500
1.14
Aug 11, 2026
2,053.00
2,066.50
2,034.00
2,053.00
2,053.00
0.00%
0
0.00
Aug 10, 2026
2,040.00
2,066.50
2,034.00
2,053.00
2,053.00
+1.01%
496,000
0.75
Aug 07, 2026
2,030.00
2,057.50
2,025.00
2,032.50
2,032.50
+0.15%
545,000
0.83
Aug 06, 2026
2,048.00
2,072.00
2,019.00
2,029.50
2,029.50
+0.05%
502,300
0.76
Aug 05, 2026
1,982.00
2,046.00
1,978.00
2,028.50
2,028.50
+4.11%
1,045,500
1.60
Aug 04, 2026
1,921.00
1,972.00
1,858.00
1,948.50
1,948.50
-0.15%
1,473,000
2.32
Aug 03, 2026
1,912.00
1,970.00
1,891.00
1,951.50
1,951.50
+1.53%
903,800
1.45
Jul 31, 2026
1,927.00
1,950.50
1,908.00
1,922.00
1,922.00
+1.05%
1,232,900
2.05
Jul 30, 2026
1,920.00
1,925.50
1,897.50
1,902.00
1,902.00
-1.50%
660,500
1.12
Jul 29, 2026
1,961.50
1,964.00
1,909.00
1,931.00
1,931.00
-0.69%
665,300
1.14
Jul 28, 2026
1,987.00
1,987.50
1,943.50
1,944.50
1,944.50
-2.16%
541,200
0.93
Jul 27, 2026
1,991.00
1,994.00
1,961.50
1,987.50
1,987.50
+0.28%
619,800
1.08
Jul 24, 2026
1,982.00
1,990.50
1,973.00
1,982.00
1,982.00
-0.30%
522,400
0.91
Jul 23, 2026
1,986.00
2,004.50
1,980.00
1,988.00
1,988.00
+0.13%
444,500
0.78
Jul 22, 2026
1,987.50
2,010.50
1,980.50
1,985.50
1,985.50
+0.35%
458,500
0.81
Jul 21, 2026
1,958.00
1,987.50
1,952.00
1,978.50
1,978.50
+1.36%
725,200
1.28
Jul 20, 2026
1,952.00
1,965.50
1,925.50
1,952.00
1,952.00
0.00%
0
0.00
Jul 17, 2026
1,952.50
1,965.50
1,925.50
1,952.00
1,952.00
-0.41%
631,800
1.11
Jul 16, 2026
1,974.00
1,985.00
1,955.50
1,960.00
1,960.00
-1.21%
459,100
0.81
Jul 15, 2026
1,989.00
1,994.00
1,972.50
1,984.00
1,984.00
+0.58%
444,900
0.79
Jul 14, 2026
1,958.00
1,982.50
1,945.50
1,972.50
1,972.50
+1.08%
597,300
1.07
Jul 13, 2026
2,000.00
2,004.50
1,935.50
1,951.50
1,951.50
-1.56%
505,200
0.91
Jul 10, 2026
1,989.00
2,005.50
1,981.50
1,982.50
1,982.50
0.00%
493,300
0.89
Jul 09, 2026
2,005.00
2,019.00
1,975.50
1,982.50
1,982.50
-1.44%
485,700
0.89
Jul 08, 2026
2,013.50
2,040.50
2,011.50
2,011.50
2,011.50
-0.10%
597,900
1.10
Rows: