Want to see JP:4270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,877.00
1,895.00
1,860.00
1,893.00
1,893.00
+0.85%
2,000
0.38
Sep 10, 2026
1,878.00
1,892.00
1,877.00
1,877.00
1,877.00
+0.11%
900
0.17
Sep 09, 2026
1,918.00
1,918.00
1,860.00
1,875.00
1,875.00
-0.95%
2,400
0.44
Sep 08, 2026
1,881.00
1,920.00
1,877.00
1,893.00
1,893.00
+0.53%
2,800
0.50
Sep 07, 2026
1,908.00
1,908.00
1,870.00
1,883.00
1,883.00
-2.18%
6,900
1.20
Sep 04, 2026
1,910.00
1,925.00
1,903.00
1,925.00
1,925.00
+1.64%
4,800
0.83
Sep 03, 2026
1,920.00
1,920.00
1,893.00
1,894.00
1,894.00
+0.48%
1,800
0.28
Sep 02, 2026
1,910.00
1,910.00
1,884.00
1,885.00
1,885.00
-2.53%
3,100
0.42
Sep 01, 2026
1,920.00
1,935.00
1,892.00
1,934.00
1,934.00
+0.73%
5,000
0.54
Aug 31, 2026
1,895.00
1,920.00
1,895.00
1,920.00
1,920.00
+1.21%
5,600
0.58
Aug 28, 2026
1,948.00
1,970.00
1,897.00
1,897.00
1,897.00
-1.15%
21,000
2.20
Aug 27, 2026
1,926.00
1,956.00
1,919.00
1,919.00
1,919.00
-0.31%
4,800
0.50
Aug 26, 2026
1,920.00
1,925.00
1,895.00
1,925.00
1,925.00
+0.47%
8,000
0.83
Aug 25, 2026
1,878.00
1,918.00
1,878.00
1,916.00
1,916.00
-0.10%
1,500
0.15
Aug 24, 2026
1,886.00
1,921.00
1,886.00
1,918.00
1,918.00
+1.70%
6,300
0.64
Aug 21, 2026
1,869.00
1,886.00
1,869.00
1,886.00
1,886.00
-1.20%
700
0.07
Aug 20, 2026
1,882.00
1,909.00
1,871.00
1,909.00
1,909.00
+2.47%
9,600
0.95
Aug 19, 2026
1,879.00
1,885.00
1,861.00
1,863.00
1,863.00
+0.43%
2,600
0.25
Aug 18, 2026
1,855.00
1,897.00
1,855.00
1,855.00
1,855.00
+0.11%
5,700
0.54
Aug 17, 2026
1,908.00
1,908.00
1,853.00
1,853.00
1,853.00
-2.11%
3,900
0.33
Aug 14, 2026
1,826.00
1,910.00
1,826.00
1,893.00
1,893.00
+2.32%
5,400
0.47
Aug 13, 2026
1,844.00
1,880.00
1,840.00
1,850.00
1,850.00
0.00%
8,700
0.75
Aug 12, 2026
1,814.00
1,851.00
1,814.00
1,850.00
1,850.00
+1.31%
4,600
0.39
Aug 11, 2026
1,826.00
1,834.00
1,788.00
1,826.00
1,826.00
0.00%
0
0.00
Aug 10, 2026
1,788.00
1,834.00
1,788.00
1,826.00
1,826.00
+0.50%
4,300
0.37
Aug 07, 2026
1,817.00
1,817.00
1,795.00
1,817.00
1,817.00
+1.51%
1,500
0.13
Aug 06, 2026
1,831.00
1,838.00
1,790.00
1,790.00
1,790.00
-2.24%
6,400
0.54
Aug 05, 2026
1,840.00
1,844.00
1,831.00
1,831.00
1,831.00
-0.70%
700
0.06
Aug 04, 2026
1,805.00
1,844.00
1,805.00
1,844.00
1,844.00
+1.15%
1,000
0.08
Aug 03, 2026
1,833.00
1,835.00
1,816.00
1,823.00
1,823.00
-0.05%
600
0.05
Jul 31, 2026
1,821.00
1,833.00
1,797.00
1,824.00
1,824.00
+0.16%
1,300
0.11
Jul 30, 2026
1,801.00
1,822.00
1,801.00
1,821.00
1,821.00
+1.17%
2,300
0.19
Jul 29, 2026
1,803.00
1,803.00
1,785.00
1,800.00
1,800.00
-0.17%
3,500
0.29
Jul 28, 2026
1,785.00
1,803.00
1,773.00
1,803.00
1,803.00
+0.28%
1,300
0.11
Jul 27, 2026
1,763.00
1,802.00
1,754.00
1,798.00
1,798.00
+1.87%
4,200
0.36
Jul 24, 2026
1,769.00
1,769.00
1,764.00
1,765.00
1,765.00
-0.84%
16,400
1.40
Jul 23, 2026
1,755.00
1,791.00
1,755.00
1,780.00
1,780.00
+0.74%
4,100
0.35
Jul 22, 2026
1,750.00
1,780.00
1,750.00
1,767.00
1,767.00
+0.23%
3,500
0.28
Jul 21, 2026
1,755.00
1,797.00
1,755.00
1,763.00
1,763.00
+0.11%
7,900
0.63
Jul 20, 2026
1,761.00
1,792.00
1,735.00
1,761.00
1,761.00
0.00%
0
0.00
Jul 17, 2026
1,771.00
1,792.00
1,735.00
1,761.00
1,761.00
-0.84%
22,800
1.81
Jul 16, 2026
1,860.00
1,880.00
1,765.00
1,776.00
1,776.00
-8.45%
30,200
1.89
Jul 15, 2026
1,894.00
1,940.00
1,885.00
1,940.00
1,940.00
+2.86%
15,800
1.00
Jul 14, 2026
1,887.00
1,891.00
1,883.00
1,886.00
1,886.00
+0.27%
1,500
0.09
Jul 13, 2026
1,883.00
1,895.00
1,880.00
1,881.00
1,881.00
-0.84%
900
0.05
Jul 10, 2026
1,875.00
1,897.00
1,868.00
1,897.00
1,897.00
+1.55%
1,700
0.10
Jul 09, 2026
1,870.00
1,888.00
1,868.00
1,868.00
1,868.00
-0.80%
3,100
0.19
Jul 08, 2026
1,883.00
1,886.00
1,875.00
1,883.00
1,883.00
0.00%
4,400
0.26
Jul 07, 2026
1,900.00
1,900.00
1,882.00
1,883.00
1,883.00
-0.89%
900
0.05
Jul 06, 2026
1,895.00
1,900.00
1,895.00
1,900.00
1,900.00
+1.77%
500
0.03
Rows: