Want to see JP:4264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,400.00
1,408.00
1,389.00
1,395.00
1,395.00
-0.71%
35,400
3.43
Sep 09, 2026
1,436.00
1,436.00
1,403.00
1,405.00
1,405.00
-3.17%
41,400
4.20
Sep 08, 2026
1,453.00
1,465.00
1,443.00
1,451.00
1,451.00
+0.07%
6,300
0.62
Sep 07, 2026
1,452.00
1,455.00
1,441.00
1,450.00
1,450.00
0.00%
14,100
1.38
Sep 04, 2026
1,447.00
1,455.00
1,442.00
1,450.00
1,450.00
0.00%
11,000
1.07
Sep 03, 2026
1,460.00
1,460.00
1,447.00
1,450.00
1,450.00
-0.14%
6,800
0.63
Sep 02, 2026
1,460.00
1,460.00
1,450.00
1,452.00
1,452.00
-0.75%
10,500
0.98
Sep 01, 2026
1,500.00
1,500.00
1,463.00
1,463.00
1,463.00
-2.14%
13,500
1.26
Aug 31, 2026
1,460.00
1,495.00
1,460.00
1,495.00
1,495.00
+2.61%
14,400
1.36
Aug 28, 2026
1,445.00
1,469.00
1,445.00
1,457.00
1,457.00
+0.48%
13,700
1.29
Aug 27, 2026
1,455.00
1,464.00
1,450.00
1,450.00
1,450.00
-0.68%
18,100
1.73
Aug 26, 2026
1,463.00
1,466.00
1,457.00
1,460.00
1,460.00
-0.95%
13,800
1.33
Aug 25, 2026
1,479.00
1,479.00
1,461.00
1,474.00
1,474.00
-0.61%
16,700
1.60
Aug 24, 2026
1,501.00
1,519.00
1,483.00
1,483.00
1,483.00
-1.20%
11,500
1.10
Aug 21, 2026
1,474.00
1,503.00
1,469.00
1,501.00
1,501.00
+1.08%
11,200
1.05
Aug 20, 2026
1,460.00
1,505.00
1,456.00
1,485.00
1,485.00
+0.68%
15,100
1.43
Aug 19, 2026
1,508.00
1,512.00
1,475.00
1,475.00
1,475.00
-1.27%
22,300
2.11
Aug 18, 2026
1,510.00
1,525.00
1,492.00
1,494.00
1,494.00
-1.45%
22,500
2.14
Aug 17, 2026
1,542.00
1,542.00
1,515.00
1,516.00
1,516.00
-1.69%
17,600
1.68
Aug 14, 2026
1,545.00
1,566.00
1,500.00
1,542.00
1,542.00
-5.11%
36,400
3.53
Aug 13, 2026
1,626.00
1,628.00
1,578.00
1,625.00
1,625.00
-0.18%
31,900
3.14
Aug 12, 2026
1,642.00
1,642.00
1,610.00
1,628.00
1,628.00
+0.56%
5,900
0.55
Aug 11, 2026
1,619.00
1,619.00
1,557.00
1,619.00
1,619.00
0.00%
0
0.00
Aug 10, 2026
1,557.00
1,619.00
1,557.00
1,619.00
1,619.00
+3.98%
5,000
0.44
Aug 07, 2026
1,580.00
1,607.00
1,555.00
1,557.00
1,557.00
-1.83%
4,800
0.42
Aug 06, 2026
1,588.00
1,615.00
1,580.00
1,586.00
1,586.00
-3.82%
8,600
0.74
Aug 05, 2026
1,618.00
1,650.00
1,570.00
1,649.00
1,649.00
+3.00%
11,300
0.97
Aug 04, 2026
1,553.00
1,615.00
1,553.00
1,601.00
1,601.00
+2.10%
2,500
0.21
Aug 03, 2026
1,568.00
1,568.00
1,525.00
1,568.00
1,568.00
0.00%
2,300
0.20
Jul 31, 2026
1,547.00
1,585.00
1,547.00
1,568.00
1,568.00
+1.16%
2,400
0.21
Jul 30, 2026
1,559.00
1,575.00
1,540.00
1,550.00
1,550.00
+0.52%
3,200
0.28
Jul 29, 2026
1,550.00
1,560.00
1,530.00
1,542.00
1,542.00
0.00%
4,900
0.42
Jul 28, 2026
1,561.00
1,568.00
1,541.00
1,542.00
1,542.00
-1.60%
2,700
0.23
Jul 27, 2026
1,562.00
1,575.00
1,562.00
1,567.00
1,567.00
+0.45%
1,900
0.16
Jul 24, 2026
1,561.00
1,567.00
1,560.00
1,560.00
1,560.00
-0.06%
1,300
0.11
Jul 23, 2026
1,572.00
1,572.00
1,561.00
1,561.00
1,561.00
-1.39%
500
0.04
Jul 22, 2026
1,581.00
1,592.00
1,547.00
1,583.00
1,583.00
+0.19%
3,500
0.28
Jul 21, 2026
1,536.00
1,580.00
1,536.00
1,580.00
1,580.00
+2.86%
2,100
0.16
Jul 20, 2026
1,536.00
1,580.00
1,535.00
1,536.00
1,536.00
0.00%
0
0.00
Jul 17, 2026
1,568.00
1,580.00
1,535.00
1,536.00
1,536.00
-1.60%
8,300
0.65
Jul 16, 2026
1,598.00
1,598.00
1,561.00
1,561.00
1,561.00
-3.22%
300
0.02
Jul 15, 2026
1,569.00
1,613.00
1,540.00
1,613.00
1,613.00
+4.13%
7,600
0.59
Jul 14, 2026
1,522.00
1,576.00
1,521.00
1,549.00
1,549.00
+1.37%
5,200
0.40
Jul 13, 2026
1,594.00
1,594.00
1,528.00
1,528.00
1,528.00
-1.67%
2,200
0.17
Jul 10, 2026
1,575.00
1,575.00
1,554.00
1,554.00
1,554.00
-1.33%
4,100
0.31
Jul 09, 2026
1,625.00
1,625.00
1,575.00
1,575.00
1,575.00
-3.02%
3,000
0.23
Jul 08, 2026
1,652.00
1,655.00
1,600.00
1,624.00
1,624.00
-1.64%
5,100
0.39
Jul 07, 2026
1,592.00
1,653.00
1,592.00
1,651.00
1,651.00
+4.89%
31,100
2.41
Jul 06, 2026
1,590.00
1,590.00
1,569.00
1,574.00
1,574.00
+0.90%
2,500
0.19
Jul 03, 2026
1,549.00
1,580.00
1,549.00
1,560.00
1,560.00
+0.71%
5,300
0.40
Rows: