Want to see JP:4262 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,383.00
1,384.00
1,381.00
1,384.00
1,384.00
-0.14%
2,600
0.32
Sep 10, 2026
1,390.00
1,390.00
1,382.00
1,386.00
1,386.00
0.00%
4,000
0.46
Sep 09, 2026
1,394.00
1,394.00
1,386.00
1,386.00
1,386.00
-0.36%
2,200
0.25
Sep 08, 2026
1,387.00
1,397.00
1,387.00
1,391.00
1,391.00
+0.07%
1,500
0.17
Sep 07, 2026
1,387.00
1,399.00
1,387.00
1,390.00
1,390.00
+0.22%
2,700
0.30
Sep 04, 2026
1,398.00
1,399.00
1,387.00
1,387.00
1,387.00
+0.14%
2,100
0.23
Sep 03, 2026
1,396.00
1,399.00
1,382.00
1,385.00
1,385.00
-0.72%
4,400
0.49
Sep 02, 2026
1,409.00
1,409.00
1,394.00
1,395.00
1,395.00
-1.13%
4,400
0.49
Sep 01, 2026
1,408.00
1,411.00
1,396.00
1,411.00
1,411.00
+0.79%
4,000
0.44
Aug 31, 2026
1,403.00
1,417.00
1,400.00
1,400.00
1,400.00
-0.14%
5,400
0.59
Aug 28, 2026
1,383.00
1,402.00
1,383.00
1,402.00
1,402.00
+1.37%
8,600
0.91
Aug 27, 2026
1,385.00
1,390.00
1,380.00
1,383.00
1,383.00
-0.14%
5,500
0.56
Aug 26, 2026
1,375.00
1,385.00
1,375.00
1,385.00
1,385.00
+0.51%
5,500
0.53
Aug 25, 2026
1,380.00
1,380.00
1,372.00
1,378.00
1,378.00
+0.66%
2,200
0.20
Aug 24, 2026
1,381.00
1,381.00
1,368.00
1,369.00
1,369.00
-0.29%
4,400
0.40
Aug 21, 2026
1,370.00
1,376.00
1,370.00
1,373.00
1,373.00
+0.44%
4,700
0.40
Aug 20, 2026
1,352.00
1,367.00
1,352.00
1,367.00
1,367.00
+1.11%
2,700
0.23
Aug 19, 2026
1,375.00
1,375.00
1,352.00
1,352.00
1,352.00
-1.24%
6,900
0.58
Aug 18, 2026
1,366.00
1,370.00
1,364.00
1,369.00
1,369.00
+0.37%
2,300
0.19
Aug 17, 2026
1,370.00
1,370.00
1,364.00
1,364.00
1,364.00
+0.07%
5,100
0.43
Aug 14, 2026
1,350.00
1,369.00
1,350.00
1,363.00
1,363.00
+1.04%
6,100
0.51
Aug 13, 2026
1,349.00
1,349.00
1,342.00
1,349.00
1,349.00
+0.67%
3,100
0.26
Aug 12, 2026
1,339.00
1,345.00
1,339.00
1,340.00
1,340.00
+0.68%
3,900
0.33
Aug 11, 2026
1,331.00
1,339.00
1,330.00
1,331.00
1,331.00
0.00%
0
0.00
Aug 10, 2026
1,339.00
1,339.00
1,330.00
1,331.00
1,331.00
-0.15%
5,800
0.48
Aug 07, 2026
1,335.00
1,335.00
1,330.00
1,333.00
1,333.00
-0.07%
3,500
0.29
Aug 06, 2026
1,334.00
1,334.00
1,326.00
1,334.00
1,334.00
+0.38%
3,400
0.28
Aug 05, 2026
1,338.00
1,338.00
1,322.00
1,329.00
1,329.00
+0.61%
3,600
0.29
Aug 04, 2026
1,331.00
1,331.00
1,321.00
1,321.00
1,321.00
+0.08%
5,300
0.42
Aug 03, 2026
1,321.00
1,328.00
1,317.00
1,320.00
1,320.00
0.00%
9,800
0.79
Jul 31, 2026
1,314.00
1,332.00
1,314.00
1,320.00
1,320.00
-0.38%
7,000
0.57
Jul 30, 2026
1,342.00
1,343.00
1,306.00
1,325.00
1,325.00
-3.28%
39,000
3.32
Jul 29, 2026
1,362.00
1,370.00
1,355.00
1,370.00
1,370.00
+0.59%
7,100
0.61
Jul 28, 2026
1,363.00
1,363.00
1,357.00
1,362.00
1,362.00
+0.15%
4,100
0.34
Jul 27, 2026
1,350.00
1,363.00
1,349.00
1,360.00
1,360.00
+0.89%
6,900
0.58
Jul 24, 2026
1,349.00
1,349.00
1,344.00
1,348.00
1,348.00
+0.15%
2,200
0.18
Jul 23, 2026
1,347.00
1,347.00
1,342.00
1,346.00
1,346.00
0.00%
2,400
0.20
Jul 22, 2026
1,350.00
1,350.00
1,344.00
1,346.00
1,346.00
+0.30%
3,400
0.28
Jul 21, 2026
1,326.00
1,343.00
1,326.00
1,342.00
1,342.00
+1.21%
7,300
0.61
Jul 20, 2026
1,326.00
1,360.00
1,325.00
1,326.00
1,326.00
0.00%
0
0.00
Jul 17, 2026
1,351.00
1,360.00
1,325.00
1,326.00
1,326.00
-1.70%
15,300
1.29
Jul 16, 2026
1,340.00
1,350.00
1,340.00
1,349.00
1,349.00
+0.97%
5,200
0.44
Jul 15, 2026
1,337.00
1,346.00
1,332.00
1,336.00
1,336.00
-0.07%
8,300
0.70
Jul 14, 2026
1,326.00
1,339.00
1,326.00
1,337.00
1,337.00
+0.83%
3,700
0.31
Jul 13, 2026
1,319.00
1,330.00
1,319.00
1,326.00
1,326.00
+0.61%
2,300
0.20
Jul 10, 2026
1,320.00
1,329.00
1,318.00
1,318.00
1,318.00
+0.15%
3,800
0.32
Jul 09, 2026
1,335.00
1,335.00
1,314.00
1,316.00
1,316.00
-0.98%
10,600
0.91
Jul 08, 2026
1,335.00
1,337.00
1,329.00
1,329.00
1,329.00
-0.23%
5,600
0.48
Jul 07, 2026
1,330.00
1,334.00
1,330.00
1,332.00
1,332.00
+0.23%
5,000
0.43
Jul 06, 2026
1,329.00
1,329.00
1,325.00
1,329.00
1,329.00
+0.53%
3,600
0.31
Rows: