Want to see JP:4258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,080.00
5,100.00
4,850.00
4,890.00
4,890.00
-5.60%
73,200
1.32
Sep 10, 2026
4,795.00
5,230.00
4,775.00
5,180.00
5,180.00
+8.37%
130,300
2.41
Sep 09, 2026
4,730.00
4,955.00
4,690.00
4,780.00
4,780.00
+1.06%
80,000
1.48
Sep 08, 2026
4,495.00
4,830.00
4,425.00
4,730.00
4,730.00
+5.11%
84,200
1.58
Sep 07, 2026
4,355.00
4,510.00
4,320.00
4,500.00
4,500.00
+3.69%
38,200
0.72
Sep 04, 2026
4,190.00
4,400.00
4,190.00
4,340.00
4,340.00
+3.58%
27,700
0.52
Sep 03, 2026
4,280.00
4,290.00
4,115.00
4,190.00
4,190.00
-0.48%
47,100
0.89
Sep 02, 2026
4,500.00
4,530.00
4,115.00
4,210.00
4,210.00
-7.47%
80,600
1.54
Sep 01, 2026
4,585.00
4,620.00
4,500.00
4,550.00
4,550.00
+0.11%
32,100
0.61
Aug 31, 2026
4,400.00
4,580.00
4,370.00
4,545.00
4,545.00
-2.88%
53,800
1.02
Aug 28, 2026
4,390.00
4,790.00
4,380.00
4,680.00
4,680.00
+8.08%
119,800
2.31
Aug 27, 2026
4,190.00
4,340.00
4,120.00
4,330.00
4,330.00
+5.10%
43,400
0.83
Aug 26, 2026
4,055.00
4,205.00
4,010.00
4,120.00
4,120.00
-1.79%
80,300
1.54
Aug 25, 2026
4,240.00
4,380.00
4,155.00
4,195.00
4,195.00
-4.22%
99,800
1.87
Aug 24, 2026
4,570.00
4,690.00
4,355.00
4,380.00
4,380.00
-4.89%
35,600
0.65
Aug 21, 2026
4,655.00
4,675.00
4,400.00
4,605.00
4,605.00
-1.50%
38,700
0.70
Aug 20, 2026
4,300.00
4,685.00
4,300.00
4,675.00
4,675.00
+9.61%
41,900
0.75
Aug 19, 2026
4,360.00
4,420.00
4,235.00
4,265.00
4,265.00
-2.18%
43,600
0.78
Aug 18, 2026
4,735.00
4,770.00
4,360.00
4,360.00
4,360.00
-9.07%
91,100
1.66
Aug 17, 2026
4,695.00
4,810.00
4,535.00
4,795.00
4,795.00
+2.57%
78,600
1.44
Aug 14, 2026
4,570.00
4,810.00
4,520.00
4,675.00
4,675.00
+2.86%
75,100
1.39
Aug 13, 2026
5,020.00
5,100.00
4,480.00
4,545.00
4,545.00
-6.10%
141,300
2.68
Aug 12, 2026
4,770.00
4,940.00
4,670.00
4,840.00
4,840.00
+1.47%
88,600
1.68
Aug 11, 2026
4,770.00
4,845.00
4,770.00
4,770.00
4,770.00
0.00%
0
0.00
Aug 10, 2026
4,830.00
4,845.00
4,770.00
4,770.00
4,770.00
+0.21%
19,700
0.35
Aug 07, 2026
4,580.00
4,770.00
4,525.00
4,760.00
4,760.00
+3.25%
23,800
0.42
Aug 06, 2026
4,620.00
4,695.00
4,480.00
4,610.00
4,610.00
-1.71%
32,100
0.56
Aug 05, 2026
4,365.00
4,770.00
4,295.00
4,690.00
4,690.00
+7.82%
59,700
1.04
Aug 04, 2026
4,155.00
4,400.00
4,155.00
4,350.00
4,350.00
+2.96%
37,400
0.65
Aug 03, 2026
4,330.00
4,330.00
4,190.00
4,225.00
4,225.00
-2.54%
17,300
0.30
Jul 31, 2026
4,295.00
4,380.00
4,035.00
4,335.00
4,335.00
-0.69%
59,500
1.06
Jul 30, 2026
4,375.00
4,560.00
4,295.00
4,365.00
4,365.00
-1.47%
32,800
0.59
Jul 29, 2026
4,700.00
4,700.00
4,390.00
4,430.00
4,430.00
+2.31%
57,900
1.04
Jul 28, 2026
4,365.00
4,425.00
4,200.00
4,330.00
4,330.00
-1.37%
35,300
0.63
Jul 27, 2026
4,250.00
4,415.00
4,180.00
4,390.00
4,390.00
+3.29%
18,800
0.34
Jul 24, 2026
4,185.00
4,345.00
4,105.00
4,250.00
4,250.00
+1.19%
32,600
0.58
Jul 23, 2026
4,230.00
4,300.00
4,180.00
4,200.00
4,200.00
-2.21%
34,700
0.61
Jul 22, 2026
4,320.00
4,365.00
4,210.00
4,295.00
4,295.00
-0.35%
21,400
0.37
Jul 21, 2026
4,330.00
4,400.00
4,270.00
4,310.00
4,310.00
-0.12%
22,000
0.38
Jul 20, 2026
4,315.00
4,700.00
4,260.00
4,315.00
4,315.00
0.00%
0
0.00
Jul 17, 2026
4,700.00
4,700.00
4,260.00
4,315.00
4,315.00
-8.68%
47,300
0.80
Jul 16, 2026
4,770.00
4,815.00
4,690.00
4,725.00
4,725.00
+0.11%
51,200
0.86
Jul 15, 2026
4,570.00
4,720.00
4,500.00
4,720.00
4,720.00
+3.17%
41,500
0.70
Jul 14, 2026
4,320.00
4,630.00
4,320.00
4,575.00
4,575.00
+5.05%
40,200
0.67
Jul 13, 2026
4,380.00
4,505.00
4,290.00
4,355.00
4,355.00
-0.57%
39,000
0.64
Jul 10, 2026
4,245.00
4,470.00
4,230.00
4,380.00
4,380.00
+3.30%
51,900
0.85
Jul 09, 2026
4,425.00
4,465.00
4,165.00
4,240.00
4,240.00
-8.52%
105,700
1.74
Jul 08, 2026
4,360.00
4,695.00
4,255.00
4,635.00
4,635.00
+4.04%
111,500
1.85
Jul 07, 2026
4,830.00
4,830.00
4,440.00
4,455.00
4,455.00
-8.90%
85,200
1.43
Jul 06, 2026
4,610.00
5,040.00
4,550.00
4,890.00
4,890.00
+11.26%
208,300
3.64
Rows: