Want to see JP:4251 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,200.00
1,205.00
1,193.00
1,198.00
1,198.00
0.00%
0
0.00
Sep 22, 2026
1,200.00
1,205.00
1,193.00
1,198.00
1,198.00
0.00%
0
0.00
Sep 21, 2026
1,200.00
1,205.00
1,193.00
1,198.00
1,198.00
0.00%
0
0.00
Sep 18, 2026
1,200.00
1,205.00
1,193.00
1,198.00
1,198.00
-0.17%
90,600
1.03
Sep 17, 2026
1,190.00
1,205.00
1,190.00
1,200.00
1,200.00
+0.84%
139,500
1.57
Sep 16, 2026
1,173.00
1,190.00
1,173.00
1,190.00
1,190.00
+1.19%
105,200
1.20
Sep 15, 2026
1,154.00
1,176.00
1,152.00
1,176.00
1,176.00
+1.55%
90,200
1.03
Sep 14, 2026
1,144.00
1,159.00
1,139.00
1,158.00
1,158.00
+1.14%
84,500
0.97
Sep 11, 2026
1,144.00
1,150.00
1,134.00
1,145.00
1,145.00
-1.04%
105,300
1.22
Sep 10, 2026
1,148.00
1,159.00
1,144.00
1,157.00
1,157.00
+0.61%
77,800
0.90
Sep 09, 2026
1,151.00
1,157.00
1,146.00
1,150.00
1,150.00
-0.09%
128,200
1.51
Sep 08, 2026
1,169.00
1,169.00
1,151.00
1,151.00
1,151.00
-1.96%
143,600
1.71
Sep 07, 2026
1,167.00
1,176.00
1,165.00
1,174.00
1,174.00
+0.86%
51,600
0.61
Sep 04, 2026
1,162.00
1,164.00
1,155.00
1,164.00
1,164.00
+0.17%
88,400
1.05
Sep 03, 2026
1,166.00
1,170.00
1,162.00
1,162.00
1,162.00
0.00%
75,500
0.90
Sep 02, 2026
1,182.00
1,182.00
1,162.00
1,162.00
1,162.00
-1.78%
123,200
1.47
Sep 01, 2026
1,184.00
1,188.00
1,179.00
1,183.00
1,183.00
-0.50%
88,200
1.06
Aug 31, 2026
1,178.00
1,189.00
1,171.00
1,189.00
1,189.00
+0.76%
71,300
0.86
Aug 28, 2026
1,186.00
1,191.00
1,180.00
1,180.00
1,180.00
-0.76%
73,500
0.88
Aug 27, 2026
1,192.00
1,195.00
1,185.00
1,189.00
1,189.00
-0.25%
59,200
0.70
Aug 26, 2026
1,182.00
1,194.00
1,182.00
1,192.00
1,192.00
+0.68%
49,500
0.59
Aug 25, 2026
1,180.00
1,185.00
1,176.00
1,184.00
1,184.00
+0.25%
87,000
1.04
Aug 24, 2026
1,188.00
1,193.00
1,180.00
1,181.00
1,181.00
-0.08%
97,400
1.16
Aug 21, 2026
1,171.00
1,186.00
1,167.00
1,182.00
1,182.00
+0.17%
107,100
1.28
Aug 20, 2026
1,167.00
1,180.00
1,161.00
1,180.00
1,180.00
+1.37%
134,600
1.63
Aug 19, 2026
1,185.00
1,185.00
1,161.00
1,164.00
1,164.00
-2.18%
282,800
3.56
Aug 18, 2026
1,201.00
1,201.00
1,185.00
1,190.00
1,190.00
-0.83%
208,700
2.62
Aug 17, 2026
1,189.00
1,209.00
1,175.00
1,200.00
1,200.00
-8.33%
492,500
6.71
Aug 14, 2026
1,305.00
1,320.00
1,288.00
1,309.00
1,309.00
-0.23%
119,000
1.63
Aug 13, 2026
1,294.00
1,317.00
1,288.00
1,312.00
1,312.00
+1.86%
82,400
1.13
Aug 12, 2026
1,285.00
1,290.00
1,278.00
1,288.00
1,288.00
+1.02%
55,400
0.75
Aug 11, 2026
1,275.00
1,286.00
1,266.00
1,275.00
1,275.00
0.00%
0
0.00
Aug 10, 2026
1,269.00
1,286.00
1,266.00
1,275.00
1,275.00
+0.55%
41,000
0.55
Aug 07, 2026
1,268.00
1,272.00
1,257.00
1,268.00
1,268.00
-0.47%
51,400
0.69
Aug 06, 2026
1,261.00
1,280.00
1,257.00
1,274.00
1,274.00
+0.87%
73,500
0.99
Aug 05, 2026
1,255.00
1,265.00
1,252.00
1,263.00
1,263.00
+1.28%
48,400
0.65
Aug 04, 2026
1,230.00
1,261.00
1,230.00
1,247.00
1,247.00
+1.63%
93,100
1.24
Aug 03, 2026
1,230.00
1,235.00
1,201.00
1,227.00
1,227.00
-0.73%
58,500
0.79
Jul 31, 2026
1,224.00
1,242.00
1,215.00
1,236.00
1,236.00
+1.98%
86,700
1.19
Jul 30, 2026
1,209.00
1,223.00
1,194.00
1,212.00
1,212.00
+0.17%
74,600
1.04
Jul 29, 2026
1,204.00
1,213.00
1,190.00
1,210.00
1,210.00
+0.50%
94,600
1.32
Jul 28, 2026
1,212.00
1,220.00
1,188.00
1,204.00
1,204.00
-1.55%
100,400
1.41
Jul 27, 2026
1,220.00
1,225.00
1,203.00
1,223.00
1,223.00
+1.24%
53,600
0.76
Jul 24, 2026
1,220.00
1,222.00
1,202.00
1,208.00
1,208.00
-1.63%
62,200
0.89
Jul 23, 2026
1,221.00
1,232.00
1,220.00
1,228.00
1,228.00
+0.49%
29,400
0.42
Jul 22, 2026
1,234.00
1,238.00
1,214.00
1,222.00
1,222.00
+0.25%
53,300
0.76
Jul 21, 2026
1,201.00
1,227.00
1,198.00
1,219.00
1,219.00
+2.27%
56,400
0.80
Jul 20, 2026
1,192.00
1,217.00
1,175.00
1,192.00
1,192.00
0.00%
0
0.00
Jul 17, 2026
1,215.00
1,217.00
1,175.00
1,192.00
1,192.00
-2.13%
131,700
1.89
Jul 16, 2026
1,231.00
1,238.00
1,218.00
1,218.00
1,218.00
-1.30%
36,300
0.52
Rows: