Want to see JP:4249 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,806.00
2,816.00
2,781.00
2,802.00
2,802.00
-1.16%
26,100
1.22
Sep 10, 2026
2,910.00
2,925.00
2,800.00
2,835.00
2,835.00
-3.96%
38,800
1.85
Sep 09, 2026
2,933.00
2,966.00
2,900.00
2,952.00
2,952.00
+0.65%
28,800
1.38
Sep 08, 2026
2,956.00
2,962.00
2,931.00
2,933.00
2,933.00
-0.71%
45,100
2.21
Sep 07, 2026
2,968.00
2,998.00
2,941.00
2,954.00
2,954.00
-0.47%
16,400
0.80
Sep 04, 2026
3,020.00
3,020.00
2,956.00
2,968.00
2,968.00
-0.93%
22,400
1.10
Sep 03, 2026
2,957.00
3,015.00
2,957.00
2,996.00
2,996.00
+1.32%
33,400
1.65
Sep 02, 2026
2,929.00
2,984.00
2,929.00
2,957.00
2,957.00
+0.41%
87,500
4.58
Sep 01, 2026
2,935.00
2,986.00
2,935.00
2,945.00
2,945.00
-0.20%
15,900
0.83
Aug 31, 2026
2,949.00
2,962.00
2,929.00
2,951.00
2,951.00
-0.14%
37,900
2.03
Aug 28, 2026
2,950.00
2,990.00
2,950.00
2,955.00
2,955.00
+0.65%
25,800
1.38
Aug 27, 2026
2,912.00
2,943.00
2,912.00
2,936.00
2,936.00
+0.62%
20,400
1.09
Aug 26, 2026
2,903.00
2,935.00
2,903.00
2,918.00
2,918.00
+0.31%
12,400
0.66
Aug 25, 2026
2,940.00
2,951.00
2,905.00
2,909.00
2,909.00
-1.49%
17,600
0.94
Aug 24, 2026
2,898.00
2,960.00
2,891.00
2,953.00
2,953.00
+1.51%
25,100
1.35
Aug 21, 2026
2,850.00
2,920.00
2,850.00
2,909.00
2,909.00
+2.11%
23,400
1.27
Aug 20, 2026
2,860.00
2,876.00
2,823.00
2,849.00
2,849.00
+0.25%
19,800
1.08
Aug 19, 2026
2,909.00
2,939.00
2,830.00
2,842.00
2,842.00
-2.94%
27,300
1.52
Aug 18, 2026
2,921.00
2,954.00
2,908.00
2,928.00
2,928.00
-0.95%
28,600
1.62
Aug 17, 2026
2,935.00
2,956.00
2,920.00
2,956.00
2,956.00
+0.72%
29,400
1.68
Aug 14, 2026
2,900.00
2,939.00
2,867.00
2,935.00
2,935.00
+1.21%
35,700
2.07
Aug 13, 2026
2,845.00
2,900.00
2,825.00
2,900.00
2,900.00
+1.12%
34,600
2.03
Aug 12, 2026
2,860.00
2,882.00
2,824.00
2,868.00
2,868.00
-0.31%
24,200
1.42
Aug 11, 2026
2,877.00
2,877.00
2,795.00
2,877.00
2,877.00
0.00%
0
0.00
Aug 10, 2026
2,818.00
2,877.00
2,795.00
2,877.00
2,877.00
+1.55%
37,500
2.19
Aug 07, 2026
2,759.00
2,841.00
2,757.00
2,833.00
2,833.00
+4.54%
78,800
4.95
Aug 06, 2026
2,529.00
2,750.00
2,529.00
2,710.00
2,710.00
+7.63%
61,900
4.09
Aug 05, 2026
2,495.00
2,536.00
2,495.00
2,518.00
2,518.00
+1.25%
9,700
0.64
Aug 04, 2026
2,483.00
2,505.00
2,466.00
2,487.00
2,487.00
-0.32%
21,300
1.41
Aug 03, 2026
2,502.00
2,543.00
2,455.00
2,495.00
2,495.00
-0.83%
20,000
1.35
Jul 31, 2026
2,520.00
2,546.00
2,510.00
2,516.00
2,516.00
-0.16%
14,100
0.97
Jul 30, 2026
2,544.00
2,551.00
2,510.00
2,520.00
2,520.00
-0.94%
21,000
1.48
Jul 29, 2026
2,525.00
2,544.00
2,505.00
2,544.00
2,544.00
+1.35%
20,000
1.42
Jul 28, 2026
2,547.00
2,547.00
2,491.00
2,510.00
2,510.00
-1.45%
15,600
1.10
Jul 27, 2026
2,490.00
2,548.00
2,490.00
2,547.00
2,547.00
+2.45%
19,100
1.38
Jul 24, 2026
2,530.00
2,530.00
2,483.00
2,486.00
2,486.00
-2.32%
13,200
0.94
Jul 23, 2026
2,541.00
2,556.00
2,534.00
2,545.00
2,545.00
-0.04%
7,500
0.53
Jul 22, 2026
2,520.00
2,551.00
2,509.00
2,546.00
2,546.00
+0.51%
8,100
0.56
Jul 21, 2026
2,468.00
2,555.00
2,468.00
2,533.00
2,533.00
+3.39%
32,100
2.09
Jul 20, 2026
2,450.00
2,472.00
2,422.00
2,450.00
2,450.00
0.00%
0
0.00
Jul 17, 2026
2,422.00
2,472.00
2,422.00
2,450.00
2,450.00
+0.37%
23,200
1.52
Jul 16, 2026
2,456.00
2,472.00
2,441.00
2,441.00
2,441.00
-0.49%
12,200
0.80
Jul 15, 2026
2,457.00
2,457.00
2,432.00
2,453.00
2,453.00
+0.99%
9,400
0.62
Jul 14, 2026
2,409.00
2,447.00
2,409.00
2,429.00
2,429.00
+0.87%
10,500
0.69
Jul 13, 2026
2,440.00
2,458.00
2,407.00
2,408.00
2,408.00
-0.12%
15,100
1.00
Jul 10, 2026
2,389.00
2,437.00
2,389.00
2,411.00
2,411.00
+0.92%
19,800
1.32
Jul 09, 2026
2,416.00
2,416.00
2,385.00
2,389.00
2,389.00
-0.08%
8,900
0.59
Jul 08, 2026
2,402.00
2,417.00
2,378.00
2,391.00
2,391.00
-0.46%
11,900
0.78
Jul 07, 2026
2,430.00
2,430.00
2,401.00
2,402.00
2,402.00
-0.78%
10,400
0.68
Jul 06, 2026
2,410.00
2,439.00
2,410.00
2,421.00
2,421.00
+0.75%
12,500
0.82
Rows: