Want to see JP:4248 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
875.00
877.00
873.00
875.00
875.00
-0.23%
2,800
0.31
Sep 10, 2026
879.00
879.00
875.00
877.00
877.00
-0.23%
6,400
0.70
Sep 09, 2026
879.00
881.00
879.00
879.00
879.00
0.00%
1,300
0.14
Sep 08, 2026
880.00
883.00
879.00
879.00
879.00
-0.11%
3,000
0.32
Sep 07, 2026
882.00
885.00
880.00
880.00
880.00
-0.45%
4,200
0.46
Sep 04, 2026
883.00
885.00
882.00
884.00
884.00
+0.34%
1,400
0.15
Sep 03, 2026
882.00
886.00
881.00
881.00
881.00
-0.34%
4,400
0.47
Sep 02, 2026
886.00
887.00
882.00
884.00
884.00
-0.23%
3,600
0.39
Sep 01, 2026
882.00
886.00
880.00
886.00
886.00
+0.34%
3,900
0.42
Aug 31, 2026
882.00
886.00
882.00
883.00
883.00
-0.23%
2,900
0.31
Aug 28, 2026
879.00
886.00
879.00
885.00
885.00
+0.57%
5,000
0.54
Aug 27, 2026
884.00
886.00
877.00
880.00
880.00
-0.45%
24,700
2.75
Aug 26, 2026
886.00
888.00
884.00
884.00
884.00
-0.11%
5,100
0.57
Aug 25, 2026
891.00
892.00
885.00
885.00
885.00
-0.23%
6,500
0.72
Aug 24, 2026
885.00
888.00
885.00
887.00
887.00
+0.23%
5,800
0.65
Aug 21, 2026
889.00
889.00
885.00
885.00
885.00
-0.56%
2,000
0.22
Aug 20, 2026
891.00
891.00
885.00
890.00
890.00
-0.11%
2,300
0.25
Aug 19, 2026
888.00
893.00
888.00
891.00
891.00
-0.45%
3,000
0.33
Aug 18, 2026
890.00
895.00
886.00
895.00
895.00
+0.34%
10,000
1.10
Aug 17, 2026
885.00
894.00
885.00
892.00
892.00
+0.45%
12,700
1.40
Aug 14, 2026
885.00
888.00
884.00
888.00
888.00
+0.45%
5,400
0.59
Aug 13, 2026
888.00
890.00
884.00
884.00
884.00
-0.45%
7,200
0.75
Aug 12, 2026
888.00
890.00
884.00
888.00
888.00
+0.45%
9,000
0.94
Aug 11, 2026
884.00
889.00
883.00
884.00
884.00
0.00%
0
0.00
Aug 10, 2026
885.00
889.00
883.00
884.00
884.00
-0.11%
16,000
1.68
Aug 07, 2026
876.00
885.00
876.00
885.00
885.00
+0.23%
5,300
0.55
Aug 06, 2026
879.00
883.00
876.00
883.00
883.00
+0.91%
16,700
1.74
Aug 05, 2026
877.00
879.00
873.00
875.00
875.00
0.00%
4,400
0.45
Aug 04, 2026
879.00
879.00
870.00
875.00
875.00
+0.11%
12,200
1.23
Aug 03, 2026
880.00
882.00
869.00
874.00
874.00
-0.57%
16,800
1.75
Jul 31, 2026
867.00
881.00
863.00
879.00
879.00
+1.97%
31,100
3.41
Jul 30, 2026
866.00
867.00
862.00
862.00
862.00
-0.12%
13,800
1.55
Jul 29, 2026
866.00
866.00
862.00
863.00
863.00
0.00%
14,100
1.58
Jul 28, 2026
867.00
868.00
863.00
863.00
863.00
0.00%
17,800
1.94
Jul 27, 2026
862.00
863.00
861.00
863.00
863.00
+0.23%
12,500
1.39
Jul 24, 2026
861.00
862.00
860.00
861.00
861.00
0.00%
10,200
1.11
Jul 23, 2026
861.00
868.00
861.00
861.00
861.00
0.00%
16,800
1.73
Jul 22, 2026
861.00
865.00
861.00
861.00
861.00
0.00%
11,300
1.12
Jul 21, 2026
864.00
868.00
860.00
861.00
861.00
-0.23%
20,600
2.04
Jul 20, 2026
863.00
869.00
863.00
863.00
863.00
0.00%
0
0.00
Jul 17, 2026
864.00
869.00
863.00
863.00
863.00
-0.23%
6,800
0.67
Jul 16, 2026
865.00
867.00
864.00
865.00
865.00
0.00%
5,900
0.57
Jul 15, 2026
866.00
867.00
864.00
865.00
865.00
-0.12%
2,600
0.25
Jul 14, 2026
867.00
868.00
866.00
866.00
866.00
-0.12%
1,400
0.13
Jul 13, 2026
863.00
870.00
863.00
867.00
867.00
+0.12%
3,900
0.36
Jul 10, 2026
869.00
869.00
863.00
866.00
866.00
0.00%
2,700
0.25
Jul 09, 2026
862.00
866.00
862.00
866.00
866.00
-0.12%
2,600
0.24
Jul 08, 2026
864.00
868.00
860.00
867.00
867.00
+0.35%
3,700
0.34
Jul 07, 2026
868.00
868.00
864.00
864.00
864.00
-0.46%
2,300
0.21
Jul 06, 2026
865.00
869.00
864.00
868.00
868.00
-0.12%
4,700
0.41
Rows: