tiprankstipranks
POVAL KOGYO CO.LTD. (JP:4247)
:4247
Japanese Market
4247
POVAL KOGYO CO.LTD.
RESEARCH TOOLSreports
Want to see JP:4247 full AI Analyst Report?

POVAL KOGYO CO.LTD. (4247) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,395.00
-0.36%
100
0.16
Sep 09, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
+0.36%
400
0.64
Sep 08, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,395.00
0.00%
200
0.32
Sep 07, 2026
1,392.00
1,395.00
1,392.00
1,395.00
1,395.00
+0.58%
300
0.48
Sep 04, 2026
1,411.00
1,411.00
1,386.00
1,387.00
1,387.00
+0.14%
600
0.96
Sep 03, 2026
1,385.00
1,385.00
1,385.00
1,385.00
1,385.00
-0.07%
300
0.48
Sep 02, 2026
1,408.00
1,408.00
1,372.00
1,386.00
1,386.00
-1.21%
1,200
1.99
Sep 01, 2026
1,439.00
1,439.00
1,403.00
1,403.00
1,403.00
-2.50%
600
0.97
Aug 31, 2026
1,414.00
1,439.00
1,408.00
1,439.00
1,439.00
+1.77%
500
0.81
Aug 28, 2026
1,405.00
1,440.00
1,405.00
1,414.00
1,414.00
+0.64%
1,400
2.26
Aug 27, 2026
1,400.00
1,410.00
1,400.00
1,405.00
1,405.00
+0.36%
600
0.96
Aug 26, 2026
1,398.00
1,400.00
1,398.00
1,400.00
1,400.00
+0.36%
1,000
1.63
Aug 25, 2026
1,400.00
1,400.00
1,389.00
1,395.00
1,395.00
+0.36%
400
0.65
Aug 24, 2026
1,393.00
1,394.00
1,390.00
1,390.00
1,390.00
+1.31%
900
1.42
Aug 21, 2026
1,367.00
1,372.00
1,367.00
1,372.00
1,372.00
-0.44%
500
0.80
Aug 20, 2026
1,395.00
1,395.00
1,378.00
1,378.00
1,378.00
+0.95%
600
0.91
Aug 19, 2026
1,377.00
1,378.00
1,365.00
1,365.00
1,365.00
-2.43%
1,100
1.67
Aug 18, 2026
1,382.00
1,399.00
1,378.00
1,399.00
1,399.00
+1.23%
900
1.37
Aug 17, 2026
1,381.00
1,382.00
1,381.00
1,382.00
1,382.00
+0.07%
400
0.61
Aug 14, 2026
1,385.00
1,385.00
1,381.00
1,381.00
1,381.00
+1.92%
400
0.61
Aug 13, 2026
1,390.00
1,390.00
1,345.00
1,355.00
1,355.00
-2.52%
1,300
2.01
Aug 12, 2026
1,384.00
1,395.00
1,384.00
1,390.00
1,390.00
+0.36%
700
0.99
Aug 11, 2026
1,385.00
1,440.00
1,355.00
1,385.00
1,385.00
0.00%
0
0.00
Aug 10, 2026
1,396.00
1,440.00
1,355.00
1,385.00
1,385.00
+2.21%
6,000
7.96
Aug 07, 2026
1,355.00
1,355.00
1,355.00
1,355.00
1,355.00
-1.81%
100
0.12
Aug 06, 2026
1,350.00
1,380.00
1,350.00
1,380.00
1,380.00
+2.22%
200
0.23
Aug 05, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-0.66%
1,000
1.19
Aug 04, 2026
1,359.00
1,360.00
1,359.00
1,359.00
1,359.00
0.00%
0
0.00
Aug 03, 2026
1,360.00
1,360.00
1,359.00
1,359.00
1,359.00
0.00%
200
0.24
Jul 31, 2026
1,359.00
1,359.00
1,359.00
1,359.00
1,359.00
+0.67%
100
0.12
Jul 30, 2026
1,348.00
1,353.00
1,348.00
1,350.00
1,350.00
-0.15%
600
0.72
Jul 29, 2026
1,399.00
1,399.00
1,352.00
1,352.00
1,352.00
-3.36%
1,500
1.85
Jul 28, 2026
1,377.00
1,399.00
1,377.00
1,399.00
1,399.00
+1.60%
1,200
1.49
Jul 27, 2026
1,342.00
1,377.00
1,341.00
1,377.00
1,377.00
+2.61%
600
0.75
Jul 24, 2026
1,342.00
1,342.00
1,342.00
1,342.00
1,342.00
-0.45%
200
0.25
Jul 23, 2026
1,348.00
1,348.00
1,348.00
1,348.00
1,348.00
-2.18%
300
0.37
Jul 22, 2026
1,331.00
1,378.00
1,331.00
1,378.00
1,378.00
+3.38%
800
1.01
Jul 21, 2026
1,330.00
1,333.00
1,330.00
1,333.00
1,333.00
-1.26%
200
0.25
Jul 20, 2026
1,350.00
1,356.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Jul 17, 2026
1,356.00
1,356.00
1,350.00
1,350.00
1,350.00
-0.44%
400
0.50
Jul 16, 2026
1,356.00
1,356.00
1,356.00
1,356.00
1,356.00
-1.02%
300
0.38
Jul 15, 2026
1,385.00
1,385.00
1,370.00
1,370.00
1,370.00
-0.72%
400
0.50
Jul 14, 2026
1,380.00
1,389.00
1,361.00
1,380.00
1,380.00
+2.22%
800
1.02
Jul 13, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Jul 10, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
100
0.13
Jul 09, 2026
1,350.00
1,350.00
1,320.00
1,350.00
1,350.00
0.00%
0
0.00
Jul 08, 2026
1,320.00
1,350.00
1,320.00
1,350.00
1,350.00
+1.28%
400
0.50
Jul 07, 2026
1,333.00
1,333.00
1,333.00
1,333.00
1,333.00
-1.62%
800
1.00
Jul 06, 2026
1,349.00
1,355.00
1,349.00
1,355.00
1,355.00
+0.97%
200
0.25
Jul 03, 2026
1,339.00
1,342.00
1,309.00
1,342.00
1,342.00
+0.22%
400
0.50
Rows:
50