Want to see JP:4242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,757.00
1,757.00
1,756.00
1,756.00
1,756.00
-0.23%
200
0.09
Sep 16, 2026
1,752.00
1,760.00
1,741.00
1,760.00
1,760.00
-0.23%
6,400
3.10
Sep 15, 2026
1,750.00
1,765.00
1,745.00
1,764.00
1,764.00
+0.46%
1,800
0.87
Sep 14, 2026
1,760.00
1,760.00
1,740.00
1,756.00
1,756.00
+0.29%
2,600
1.24
Sep 11, 2026
1,778.00
1,778.00
1,745.00
1,751.00
1,751.00
-0.85%
3,700
1.71
Sep 10, 2026
1,773.00
1,773.00
1,765.00
1,766.00
1,766.00
-0.39%
500
0.19
Sep 09, 2026
1,799.00
1,799.00
1,773.00
1,773.00
1,773.00
-1.77%
700
0.25
Sep 08, 2026
1,805.00
1,805.00
1,805.00
1,805.00
1,805.00
+0.06%
100
0.03
Sep 07, 2026
1,782.00
1,804.00
1,782.00
1,804.00
1,804.00
+1.23%
400
0.14
Sep 04, 2026
1,790.00
1,797.00
1,782.00
1,782.00
1,782.00
-0.45%
1,500
0.52
Sep 03, 2026
1,799.00
1,799.00
1,781.00
1,790.00
1,790.00
+1.30%
600
0.21
Sep 02, 2026
1,801.00
1,809.00
1,757.00
1,767.00
1,767.00
-1.83%
3,800
1.31
Sep 01, 2026
1,813.00
1,814.00
1,795.00
1,800.00
1,800.00
-0.66%
1,800
0.63
Aug 31, 2026
1,802.00
1,812.00
1,802.00
1,812.00
1,812.00
+0.11%
400
0.14
Aug 28, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
0.00%
300
0.10
Aug 27, 2026
1,788.00
1,810.00
1,788.00
1,810.00
1,810.00
+0.61%
700
0.23
Aug 26, 2026
1,791.00
1,799.00
1,771.00
1,799.00
1,799.00
+0.50%
4,500
1.29
Aug 25, 2026
1,816.00
1,816.00
1,790.00
1,790.00
1,790.00
-0.56%
800
0.20
Aug 24, 2026
1,798.00
1,820.00
1,798.00
1,800.00
1,800.00
+0.17%
2,200
0.53
Aug 21, 2026
1,790.00
1,810.00
1,781.00
1,797.00
1,797.00
+0.39%
1,600
0.37
Aug 20, 2026
1,790.00
1,796.00
1,790.00
1,790.00
1,790.00
0.00%
1,100
0.25
Aug 19, 2026
1,806.00
1,812.00
1,765.00
1,790.00
1,790.00
-1.49%
3,600
0.81
Aug 18, 2026
1,807.00
1,820.00
1,793.00
1,817.00
1,817.00
+1.11%
1,600
0.35
Aug 17, 2026
1,787.00
1,800.00
1,787.00
1,797.00
1,797.00
-0.66%
1,300
0.27
Aug 14, 2026
1,837.00
1,837.00
1,798.00
1,809.00
1,809.00
-0.50%
2,300
0.47
Aug 13, 2026
1,800.00
1,819.00
1,790.00
1,818.00
1,818.00
+1.00%
2,700
0.55
Aug 12, 2026
1,788.00
1,804.00
1,770.00
1,800.00
1,800.00
+1.12%
3,500
0.70
Aug 11, 2026
1,780.00
1,867.00
1,750.00
1,780.00
1,780.00
0.00%
0
0.00
Aug 10, 2026
1,867.00
1,867.00
1,750.00
1,780.00
1,780.00
-5.32%
9,700
1.72
Aug 07, 2026
1,892.00
1,900.00
1,836.00
1,880.00
1,880.00
0.00%
6,600
1.14
Aug 06, 2026
1,873.00
1,886.00
1,870.00
1,880.00
1,880.00
-1.00%
1,300
0.22
Aug 05, 2026
1,920.00
1,920.00
1,850.00
1,899.00
1,899.00
-1.04%
2,900
0.50
Aug 04, 2026
1,860.00
1,919.00
1,860.00
1,919.00
1,919.00
+3.17%
1,900
0.32
Aug 03, 2026
1,861.00
1,869.00
1,821.00
1,860.00
1,860.00
-0.05%
4,300
0.74
Jul 31, 2026
1,889.00
1,899.00
1,851.00
1,861.00
1,861.00
+0.38%
1,700
0.30
Jul 30, 2026
1,866.00
1,869.00
1,850.00
1,854.00
1,854.00
+0.43%
1,800
0.31
Jul 29, 2026
1,845.00
1,847.00
1,845.00
1,846.00
1,846.00
-0.27%
600
0.10
Jul 28, 2026
1,829.00
1,900.00
1,829.00
1,851.00
1,851.00
+0.82%
8,800
1.57
Jul 27, 2026
1,830.00
1,875.00
1,830.00
1,836.00
1,836.00
+0.44%
1,500
0.27
Jul 24, 2026
1,826.00
1,828.00
1,821.00
1,828.00
1,828.00
-0.38%
600
0.11
Jul 23, 2026
1,831.00
1,865.00
1,800.00
1,835.00
1,835.00
+1.94%
6,800
1.23
Jul 22, 2026
1,792.00
1,820.00
1,792.00
1,800.00
1,800.00
+0.45%
600
0.11
Jul 21, 2026
1,788.00
1,793.00
1,788.00
1,792.00
1,792.00
+0.28%
1,100
0.20
Jul 20, 2026
1,787.00
1,830.00
1,761.00
1,787.00
1,787.00
0.00%
0
0.00
Jul 17, 2026
1,830.00
1,830.00
1,761.00
1,787.00
1,787.00
-2.46%
3,000
0.53
Jul 16, 2026
1,839.00
1,880.00
1,831.00
1,832.00
1,832.00
+0.22%
3,700
0.65
Jul 15, 2026
1,810.00
1,830.00
1,791.00
1,828.00
1,828.00
+2.64%
2,000
0.35
Jul 14, 2026
1,775.00
1,796.00
1,775.00
1,781.00
1,781.00
+0.34%
2,100
0.36
Jul 13, 2026
1,769.00
1,789.00
1,769.00
1,775.00
1,775.00
+0.80%
4,800
0.84
Jul 10, 2026
1,760.00
1,761.00
1,760.00
1,761.00
1,761.00
+0.06%
800
0.14
Rows: