Want to see JP:4241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
643.00
670.00
643.00
645.00
645.00
-1.53%
14,300
1.03
Sep 10, 2026
670.00
671.00
649.00
655.00
655.00
-2.53%
25,300
1.84
Sep 09, 2026
663.00
675.00
661.00
672.00
672.00
+1.82%
13,300
0.96
Sep 08, 2026
670.00
670.00
652.00
660.00
660.00
-1.49%
5,300
0.38
Sep 07, 2026
651.00
670.00
650.00
670.00
670.00
+2.76%
10,200
0.70
Sep 04, 2026
662.00
667.00
652.00
652.00
652.00
-2.25%
13,600
0.92
Sep 03, 2026
663.00
668.00
650.00
667.00
667.00
+2.14%
9,500
0.60
Sep 02, 2026
663.00
667.00
650.00
653.00
653.00
-1.95%
12,300
0.77
Sep 01, 2026
668.00
672.00
666.00
666.00
666.00
-0.30%
8,500
0.53
Aug 31, 2026
660.00
670.00
660.00
668.00
668.00
+0.91%
7,900
0.48
Aug 28, 2026
669.00
671.00
662.00
662.00
662.00
-1.05%
12,700
0.74
Aug 27, 2026
652.00
678.00
652.00
669.00
669.00
+2.45%
74,700
4.47
Aug 26, 2026
643.00
654.00
643.00
653.00
653.00
+0.15%
8,000
0.46
Aug 25, 2026
651.00
662.00
651.00
652.00
652.00
-0.61%
9,200
0.52
Aug 24, 2026
663.00
663.00
656.00
656.00
656.00
-0.76%
3,500
0.19
Aug 21, 2026
660.00
661.00
636.00
661.00
661.00
-0.30%
13,100
0.70
Aug 20, 2026
653.00
669.00
653.00
663.00
663.00
+0.30%
6,100
0.31
Aug 19, 2026
644.00
665.00
644.00
661.00
661.00
-0.45%
9,200
0.46
Aug 18, 2026
677.00
677.00
662.00
664.00
664.00
-1.19%
9,600
0.47
Aug 17, 2026
678.00
678.00
663.00
672.00
672.00
-0.74%
9,200
0.43
Aug 14, 2026
676.00
677.00
669.00
677.00
677.00
+1.65%
26,100
1.22
Aug 13, 2026
667.00
673.00
660.00
666.00
666.00
+0.15%
20,200
0.89
Aug 12, 2026
656.00
666.00
655.00
665.00
665.00
+1.53%
18,400
0.72
Aug 11, 2026
655.00
670.00
641.00
655.00
655.00
0.00%
0
0.00
Aug 10, 2026
670.00
670.00
641.00
655.00
655.00
+0.77%
22,500
0.68
Aug 07, 2026
643.00
667.00
632.00
650.00
650.00
+2.69%
14,500
0.42
Aug 06, 2026
630.00
637.00
629.00
633.00
633.00
+0.48%
5,300
0.15
Aug 05, 2026
640.00
640.00
628.00
630.00
630.00
+1.12%
6,800
0.18
Aug 04, 2026
620.00
638.00
620.00
623.00
623.00
+0.65%
3,000
0.08
Aug 03, 2026
626.00
636.00
619.00
619.00
619.00
-2.67%
5,300
0.14
Jul 31, 2026
619.00
637.00
610.00
636.00
636.00
+4.43%
9,400
0.25
Jul 30, 2026
590.00
613.00
590.00
609.00
609.00
+1.50%
9,500
0.25
Jul 29, 2026
625.00
626.00
600.00
600.00
600.00
-4.76%
16,800
0.44
Jul 28, 2026
626.00
633.00
626.00
630.00
630.00
-0.79%
6,100
0.16
Jul 27, 2026
630.00
640.00
627.00
635.00
635.00
-0.16%
7,500
0.20
Jul 24, 2026
630.00
637.00
626.00
636.00
636.00
+0.79%
3,900
0.10
Jul 23, 2026
641.00
647.00
631.00
631.00
631.00
-1.71%
9,000
0.23
Jul 22, 2026
645.00
649.00
638.00
642.00
642.00
+1.10%
9,500
0.24
Jul 21, 2026
638.00
642.00
631.00
635.00
635.00
-0.16%
5,100
0.13
Jul 20, 2026
636.00
652.00
621.00
636.00
636.00
0.00%
0
0.00
Jul 17, 2026
646.00
652.00
621.00
636.00
636.00
-4.50%
32,200
0.76
Jul 16, 2026
669.00
671.00
664.00
666.00
666.00
-0.45%
5,000
0.11
Jul 15, 2026
650.00
670.00
648.00
669.00
669.00
+3.88%
12,400
0.26
Jul 14, 2026
643.00
660.00
638.00
644.00
644.00
+0.31%
17,600
0.36
Jul 13, 2026
637.00
647.00
637.00
642.00
642.00
+0.78%
12,400
0.25
Jul 10, 2026
643.00
647.00
635.00
637.00
637.00
-0.16%
7,100
0.14
Jul 09, 2026
640.00
643.00
635.00
638.00
638.00
-0.31%
5,300
0.11
Jul 08, 2026
640.00
645.00
637.00
640.00
640.00
-0.47%
8,000
0.16
Jul 07, 2026
649.00
649.00
641.00
643.00
643.00
+0.31%
6,500
0.13
Jul 06, 2026
654.00
654.00
641.00
641.00
641.00
-1.23%
10,800
0.21
Rows: