Want to see JP:4240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
315.00
316.00
307.00
309.00
309.00
-1.90%
8,000
0.85
Sep 10, 2026
315.00
315.00
315.00
315.00
315.00
0.00%
600
0.06
Sep 09, 2026
315.00
317.00
315.00
315.00
315.00
0.00%
1,400
0.14
Sep 08, 2026
317.00
317.00
315.00
315.00
315.00
-0.63%
2,300
0.21
Sep 07, 2026
318.00
318.00
313.00
317.00
317.00
0.00%
7,900
0.71
Sep 04, 2026
314.00
317.00
314.00
317.00
317.00
+0.96%
1,600
0.14
Sep 03, 2026
312.00
317.00
312.00
314.00
314.00
0.00%
3,700
0.32
Sep 02, 2026
312.00
315.00
308.00
314.00
314.00
-1.88%
30,000
2.61
Sep 01, 2026
323.00
323.00
319.00
320.00
320.00
-0.93%
4,400
0.37
Aug 31, 2026
328.00
328.00
319.00
323.00
323.00
+0.62%
6,200
0.52
Aug 28, 2026
325.00
326.00
319.00
321.00
321.00
-1.23%
2,100
0.17
Aug 27, 2026
320.00
325.00
317.00
325.00
325.00
+1.56%
2,300
0.18
Aug 26, 2026
321.00
321.00
315.00
320.00
320.00
-1.23%
9,400
0.71
Aug 25, 2026
333.00
333.00
323.00
324.00
324.00
-2.70%
5,400
0.40
Aug 24, 2026
333.00
335.00
329.00
333.00
333.00
+0.60%
5,500
0.38
Aug 21, 2026
328.00
336.00
328.00
331.00
331.00
-1.49%
7,700
0.50
Aug 20, 2026
324.00
336.00
324.00
336.00
336.00
+4.02%
8,500
0.53
Aug 19, 2026
321.00
325.00
317.00
323.00
323.00
-0.31%
6,200
0.37
Aug 18, 2026
314.00
334.00
313.00
324.00
324.00
+2.21%
33,500
1.96
Aug 17, 2026
320.00
323.00
317.00
317.00
317.00
+0.32%
12,500
0.69
Aug 14, 2026
317.00
323.00
314.00
316.00
316.00
+0.96%
19,300
1.02
Aug 13, 2026
307.00
318.00
307.00
313.00
313.00
-10.57%
50,400
2.47
Aug 12, 2026
315.00
352.00
315.00
350.00
350.00
+9.38%
41,200
2.01
Aug 11, 2026
320.00
320.00
308.00
320.00
320.00
0.00%
0
0.00
Aug 10, 2026
308.00
320.00
308.00
320.00
320.00
+2.56%
14,800
0.71
Aug 07, 2026
310.00
312.00
304.00
312.00
312.00
0.00%
5,700
0.27
Aug 06, 2026
307.00
312.00
304.00
312.00
312.00
+1.63%
5,600
0.26
Aug 05, 2026
309.00
309.00
306.00
307.00
307.00
-0.32%
1,800
0.08
Aug 04, 2026
302.00
308.00
302.00
308.00
308.00
+2.33%
9,500
0.43
Aug 03, 2026
308.00
308.00
301.00
301.00
301.00
-1.63%
5,900
0.27
Jul 31, 2026
307.00
308.00
301.00
306.00
306.00
+0.66%
4,500
0.20
Jul 30, 2026
302.00
310.00
302.00
304.00
304.00
+0.66%
5,400
0.25
Jul 29, 2026
310.00
313.00
300.00
302.00
302.00
-1.95%
12,700
0.58
Jul 28, 2026
311.00
316.00
308.00
308.00
308.00
-2.22%
7,700
0.35
Jul 27, 2026
315.00
316.00
315.00
315.00
315.00
+0.32%
2,700
0.12
Jul 24, 2026
313.00
317.00
312.00
314.00
314.00
0.00%
8,100
0.37
Jul 23, 2026
316.00
316.00
313.00
314.00
314.00
-0.63%
3,000
0.13
Jul 22, 2026
311.00
317.00
310.00
316.00
316.00
+1.61%
5,600
0.24
Jul 21, 2026
315.00
315.00
311.00
311.00
311.00
-2.51%
4,600
0.20
Jul 20, 2026
319.00
319.00
310.00
319.00
319.00
0.00%
0
0.00
Jul 17, 2026
315.00
319.00
310.00
319.00
319.00
+0.95%
12,200
0.51
Jul 16, 2026
317.00
325.00
315.00
316.00
316.00
-0.32%
4,700
0.19
Jul 15, 2026
326.00
326.00
317.00
317.00
317.00
-1.55%
5,300
0.21
Jul 14, 2026
322.00
325.00
322.00
322.00
322.00
-0.92%
4,300
0.17
Jul 13, 2026
323.00
325.00
320.00
325.00
325.00
+1.88%
9,800
0.37
Jul 10, 2026
318.00
319.00
314.00
319.00
319.00
+1.59%
1,700
0.06
Jul 09, 2026
316.00
316.00
312.00
314.00
314.00
-0.32%
5,500
0.20
Jul 08, 2026
321.00
321.00
312.00
315.00
315.00
-1.56%
22,400
0.82
Jul 07, 2026
320.00
328.00
319.00
320.00
320.00
+0.95%
8,000
0.29
Jul 06, 2026
317.00
323.00
315.00
317.00
317.00
+0.32%
10,700
0.38
Rows: