Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
320.00
320.00
318.00
319.00
319.00
0.00%
7,100
0.24
Sep 15, 2026
320.00
320.00
318.00
319.00
319.00
+0.31%
13,300
0.45
Sep 14, 2026
319.00
321.00
317.00
318.00
318.00
-0.31%
32,600
1.09
Sep 11, 2026
321.00
323.00
319.00
319.00
319.00
-1.24%
34,600
1.16
Sep 10, 2026
320.00
323.00
318.00
323.00
323.00
+0.62%
39,400
1.30
Sep 09, 2026
322.00
323.00
321.00
321.00
321.00
-0.31%
18,700
0.62
Sep 08, 2026
324.00
325.00
321.00
322.00
322.00
-0.62%
30,700
1.01
Sep 07, 2026
325.00
325.00
322.00
324.00
324.00
+0.62%
20,400
0.66
Sep 04, 2026
325.00
325.00
321.00
322.00
322.00
-0.92%
23,300
0.76
Sep 03, 2026
326.00
326.00
323.00
325.00
325.00
+0.31%
20,800
0.67
Sep 02, 2026
327.00
327.00
322.00
324.00
324.00
-0.61%
44,000
1.40
Sep 01, 2026
327.00
327.00
325.00
326.00
326.00
0.00%
55,800
1.80
Aug 31, 2026
326.00
328.00
324.00
326.00
326.00
+0.31%
64,700
2.11
Aug 28, 2026
324.00
325.00
323.00
325.00
325.00
+0.62%
28,900
0.92
Aug 27, 2026
321.00
324.00
321.00
323.00
323.00
+0.62%
15,300
0.48
Aug 26, 2026
324.00
325.00
321.00
321.00
321.00
-0.31%
18,700
0.59
Aug 25, 2026
324.00
324.00
322.00
322.00
322.00
-0.31%
26,200
0.82
Aug 24, 2026
318.00
324.00
318.00
323.00
323.00
+1.57%
48,600
1.54
Aug 21, 2026
321.00
321.00
315.00
318.00
318.00
+0.32%
24,200
0.76
Aug 20, 2026
319.00
320.00
317.00
317.00
317.00
0.00%
26,800
0.83
Aug 19, 2026
322.00
322.00
316.00
317.00
317.00
-1.55%
35,300
1.10
Aug 18, 2026
319.00
322.00
318.00
322.00
322.00
+1.26%
23,200
0.72
Aug 17, 2026
321.00
322.00
317.00
318.00
318.00
-0.63%
46,200
1.46
Aug 14, 2026
317.00
320.00
315.00
320.00
320.00
+0.95%
39,500
1.23
Aug 13, 2026
313.00
317.00
313.00
317.00
317.00
+0.96%
44,000
1.27
Aug 12, 2026
317.00
317.00
312.00
314.00
314.00
-1.57%
74,000
2.13
Aug 11, 2026
319.00
321.00
316.00
319.00
319.00
0.00%
0
0.00
Aug 10, 2026
318.00
321.00
316.00
319.00
319.00
+1.59%
97,100
2.83
Aug 07, 2026
314.00
315.00
312.00
314.00
314.00
+0.96%
22,700
0.66
Aug 06, 2026
311.00
313.00
310.00
311.00
311.00
-0.64%
28,300
0.82
Aug 05, 2026
310.00
313.00
310.00
313.00
313.00
+0.97%
19,900
0.58
Aug 04, 2026
313.00
314.00
310.00
310.00
310.00
-0.96%
12,100
0.35
Aug 03, 2026
315.00
315.00
309.00
313.00
313.00
-0.32%
35,300
1.03
Jul 31, 2026
312.00
314.00
310.00
314.00
314.00
+1.29%
48,700
1.45
Jul 30, 2026
309.00
310.00
308.00
310.00
310.00
+0.65%
8,600
0.26
Jul 29, 2026
309.00
310.00
307.00
308.00
308.00
-0.32%
22,600
0.68
Jul 28, 2026
310.00
310.00
308.00
309.00
309.00
0.00%
20,200
0.60
Jul 27, 2026
309.00
310.00
308.00
309.00
309.00
+0.65%
14,900
0.44
Jul 24, 2026
311.00
311.00
307.00
307.00
307.00
0.00%
27,300
0.80
Jul 23, 2026
307.00
307.00
306.00
307.00
307.00
+0.33%
7,400
0.21
Jul 22, 2026
306.00
308.00
306.00
306.00
306.00
-0.65%
7,800
0.22
Jul 21, 2026
307.00
308.00
306.00
308.00
308.00
+1.65%
24,200
0.66
Jul 20, 2026
303.00
308.00
301.00
303.00
303.00
0.00%
0
0.00
Jul 17, 2026
306.00
308.00
301.00
303.00
303.00
-1.30%
43,700
1.17
Jul 16, 2026
308.00
309.00
307.00
307.00
307.00
-0.32%
12,800
0.34
Jul 15, 2026
305.00
308.00
304.00
308.00
308.00
+1.32%
22,300
0.59
Jul 14, 2026
302.00
305.00
302.00
304.00
304.00
+0.33%
12,800
0.33
Jul 13, 2026
308.00
308.00
303.00
303.00
303.00
-1.30%
25,500
0.65
Jul 10, 2026
308.00
308.00
305.00
307.00
307.00
-0.32%
22,000
0.55
Jul 09, 2026
309.00
309.00
306.00
308.00
308.00
-0.32%
24,700
0.60
Rows: