TipRanks
Go Ultimate55% OFF

Lion Office Products Corp. (423A) Historical Prices

JP:423A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026301.00303.00301.00303.00303.00+0.33%4,6000.17
Oct 29, 2026302.00303.00301.00302.00302.00-0.33%3,2000.12
Oct 28, 2026303.00303.00301.00303.00303.00+0.00%11,0000.39
Oct 27, 2026301.00303.00301.00303.00303.00+0.00%23,6000.84
Oct 26, 2026304.00304.00302.00303.00303.00+0.66%15,5000.55
Oct 23, 2026304.00304.00301.00301.00301.00-0.66%18,4000.66
Oct 22, 2026303.00306.00303.00303.00303.00+0.00%35,5001.28
Oct 21, 2026302.00304.00302.00303.00303.00+0.33%7,4000.26
Oct 20, 2026305.00305.00302.00302.00302.00-0.66%38,9001.41
Oct 19, 2026302.00304.00302.00304.00304.00+0.66%13,0000.47
Oct 16, 2026306.00306.00300.00302.00302.00-0.33%85,1003.21
Oct 15, 2026305.00307.00303.00303.00303.00-0.98%31,5001.21
Oct 14, 2026307.00307.00306.00306.00306.00-0.33%10,2000.38
Oct 13, 2026308.00308.00306.00307.00307.00+0.00%24,0000.91
Oct 12, 2026307.00309.00307.00307.00307.00+0.00%00.00
Oct 09, 2026307.00309.00307.00307.00307.00+0.00%10,6000.40
Oct 08, 2026307.00310.00306.00307.00307.00+0.00%28,9001.08
Oct 07, 2026308.00310.00307.00307.00307.00-0.65%27,5001.03
Oct 06, 2026310.00311.00308.00309.00309.00-0.32%14,1000.53
Oct 05, 2026316.00316.00308.00310.00310.00-1.59%41,2001.56
Oct 02, 2026317.00317.00314.00315.00315.00-0.32%20,5000.78
Oct 01, 2026319.00319.00316.00316.00316.00-0.94%16,5000.62
Sep 30, 2026320.00320.00318.00319.00319.00-0.31%30,5001.16
Sep 29, 2026316.00323.00314.00320.00320.00-0.31%37,9001.41
Sep 28, 2026326.00328.00324.00328.00321.00+0.61%43,3001.62
Sep 25, 2026324.00326.00324.00326.00319.04+0.93%19,8000.74
Sep 24, 2026324.00324.00322.00323.00316.11-0.31%10,9000.40
Sep 23, 2026324.00324.00322.00324.00317.09+0.00%00.00
Sep 22, 2026324.00324.00322.00324.00317.09+0.00%00.00
Sep 21, 2026324.00324.00322.00324.00317.09+0.00%00.00
Sep 18, 2026322.00324.00322.00324.00317.09+0.62%17,3000.60
Sep 17, 2026320.00322.00319.00322.00315.13+0.94%32,7001.13
Sep 16, 2026320.00320.00318.00319.00312.19+0.00%7,1000.24
Sep 15, 2026320.00320.00318.00319.00312.19+0.31%13,3000.45
Sep 14, 2026319.00321.00317.00318.00311.21-0.31%32,5991.09
Sep 11, 2026321.00323.00319.00319.00312.19-1.24%34,6001.16
Sep 10, 2026320.00323.00318.00323.00316.11+0.62%39,4001.30
Sep 09, 2026322.00323.00321.00321.00314.15-0.31%18,7000.62
Sep 08, 2026324.00325.00321.00322.00315.13-0.62%30,7001.01
Sep 07, 2026325.00325.00322.00324.00317.09+0.62%20,4000.66
Sep 04, 2026325.00325.00321.00322.00315.13-0.92%23,3000.76
Sep 03, 2026326.00326.00323.00325.00318.06+0.31%20,8000.67
Sep 02, 2026327.00327.00322.00324.00317.09-0.61%44,0001.40
Sep 01, 2026327.00327.00325.00326.00319.04+0.00%55,8001.80
Aug 31, 2026326.00328.00324.00326.00319.04+0.31%64,6992.11
Aug 28, 2026324.00325.00323.00325.00318.06+0.62%28,9000.92
Aug 27, 2026321.00324.00321.00323.00316.11+0.62%15,3000.48
Aug 26, 2026324.00325.00321.00321.00314.15-0.31%18,7000.59
Aug 25, 2026324.00324.00322.00322.00315.13-0.31%26,2000.82
Aug 24, 2026318.00324.00318.00323.00316.11+1.57%48,6001.54