Want to see JP:4237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
332.00
333.00
326.00
328.00
328.00
-3.53%
72,800
1.75
Sep 10, 2026
343.00
343.00
339.00
340.00
340.00
-1.16%
20,100
0.47
Sep 09, 2026
350.00
351.00
343.00
344.00
344.00
-1.71%
41,600
0.99
Sep 08, 2026
355.00
355.00
350.00
350.00
350.00
-1.13%
23,900
0.56
Sep 07, 2026
356.00
359.00
353.00
354.00
354.00
-0.28%
14,500
0.34
Sep 04, 2026
366.00
366.00
355.00
355.00
355.00
-3.01%
39,100
0.91
Sep 03, 2026
359.00
366.00
359.00
366.00
366.00
+1.67%
42,500
0.95
Sep 02, 2026
359.00
364.00
354.00
360.00
360.00
+2.27%
90,300
2.07
Sep 01, 2026
355.00
356.00
352.00
352.00
352.00
-1.95%
35,500
0.81
Aug 31, 2026
364.00
364.00
355.00
359.00
359.00
-0.55%
62,800
1.43
Aug 28, 2026
363.00
368.00
361.00
361.00
361.00
-0.28%
77,400
1.74
Aug 27, 2026
370.00
370.00
360.00
362.00
362.00
+4.02%
201,100
4.81
Aug 26, 2026
337.00
352.00
333.00
348.00
348.00
+4.82%
106,000
2.53
Aug 25, 2026
335.00
336.00
332.00
332.00
332.00
-0.90%
15,700
0.37
Aug 24, 2026
337.00
337.00
335.00
335.00
335.00
-0.59%
12,200
0.29
Aug 21, 2026
338.00
338.00
334.00
337.00
337.00
+0.30%
9,200
0.21
Aug 20, 2026
335.00
339.00
334.00
336.00
336.00
+0.30%
9,500
0.21
Aug 19, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
28,400
0.61
Aug 18, 2026
338.00
340.00
335.00
335.00
335.00
-1.18%
33,300
0.71
Aug 17, 2026
343.00
344.00
337.00
339.00
339.00
-0.59%
32,200
0.67
Aug 14, 2026
338.00
344.00
336.00
341.00
341.00
-2.85%
92,900
1.94
Aug 13, 2026
350.00
351.00
342.00
351.00
351.00
+1.45%
79,000
1.63
Aug 12, 2026
342.00
347.00
339.00
346.00
346.00
+1.17%
73,800
1.52
Aug 11, 2026
342.00
342.00
336.00
342.00
342.00
0.00%
0
0.00
Aug 10, 2026
336.00
342.00
336.00
342.00
342.00
+2.40%
45,600
0.91
Aug 07, 2026
335.00
339.00
334.00
334.00
334.00
-0.60%
21,900
0.43
Aug 06, 2026
340.00
343.00
335.00
336.00
336.00
-0.88%
20,400
0.39
Aug 05, 2026
336.00
342.00
334.00
339.00
339.00
+0.89%
39,800
0.76
Aug 04, 2026
336.00
336.00
331.00
336.00
336.00
+0.90%
21,300
0.40
Aug 03, 2026
330.00
335.00
329.00
333.00
333.00
+0.60%
14,700
0.28
Jul 31, 2026
330.00
339.00
330.00
331.00
331.00
+0.30%
50,700
0.98
Jul 30, 2026
329.00
333.00
324.00
330.00
330.00
+1.54%
18,900
0.37
Jul 29, 2026
331.00
334.00
325.00
325.00
325.00
-1.81%
30,900
0.59
Jul 28, 2026
337.00
339.00
331.00
331.00
331.00
-1.49%
29,500
0.56
Jul 27, 2026
332.00
339.00
331.00
336.00
336.00
+3.07%
48,500
0.93
Jul 24, 2026
331.00
331.00
325.00
326.00
326.00
-1.81%
41,200
0.78
Jul 23, 2026
332.00
337.00
332.00
332.00
332.00
+0.30%
33,100
0.62
Jul 22, 2026
327.00
334.00
327.00
331.00
331.00
+1.22%
33,300
0.62
Jul 21, 2026
325.00
331.00
325.00
327.00
327.00
+0.31%
24,800
0.45
Jul 20, 2026
326.00
335.00
320.00
326.00
326.00
0.00%
0
0.00
Jul 17, 2026
334.00
335.00
320.00
326.00
326.00
-3.26%
75,600
1.31
Jul 16, 2026
336.00
340.00
335.00
337.00
337.00
-0.59%
13,900
0.23
Jul 15, 2026
335.00
340.00
334.00
339.00
339.00
+1.50%
37,500
0.62
Jul 14, 2026
334.00
335.00
332.00
334.00
334.00
-0.89%
29,000
0.47
Jul 13, 2026
340.00
345.00
333.00
337.00
337.00
+0.30%
25,500
0.39
Jul 10, 2026
340.00
340.00
331.00
336.00
336.00
+0.30%
37,700
0.55
Jul 09, 2026
336.00
338.00
334.00
335.00
335.00
-0.30%
13,800
0.19
Jul 08, 2026
339.00
340.00
335.00
336.00
336.00
-1.18%
26,600
0.36
Jul 07, 2026
348.00
349.00
340.00
340.00
340.00
-2.58%
42,100
0.57
Jul 06, 2026
346.00
352.00
345.00
349.00
349.00
+1.45%
51,800
0.67
Rows: