Want to see JP:4237 full AI Analyst Report?
Fujipream Corporation (4237) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | -1.23% | 18,300 | 0.48 |
| Oct 29, 2026 | 325.00 | 325.00 | 318.00 | 324.00 | 324.00 | +0.31% | 34,500 | 0.92 |
| Oct 28, 2026 | 327.00 | 327.00 | 321.00 | 323.00 | 323.00 | +0.94% | 29,400 | 0.78 |
| Oct 27, 2026 | 317.00 | 337.00 | 317.00 | 320.00 | 320.00 | +1.91% | 96,900 | 2.65 |
| Oct 26, 2026 | 309.00 | 317.00 | 309.00 | 314.00 | 314.00 | +1.62% | 24,900 | 0.68 |
| Oct 23, 2026 | 315.00 | 319.00 | 307.00 | 309.00 | 309.00 | -3.44% | 87,900 | 2.46 |
| Oct 22, 2026 | 321.00 | 326.00 | 320.00 | 320.00 | 320.00 | -1.23% | 22,800 | 0.63 |
| Oct 21, 2026 | 317.00 | 328.00 | 317.00 | 324.00 | 324.00 | +1.57% | 41,100 | 1.14 |
| Oct 20, 2026 | 325.00 | 328.00 | 316.00 | 319.00 | 319.00 | -1.54% | 37,600 | 1.04 |
| Oct 19, 2026 | 321.00 | 326.00 | 321.00 | 324.00 | 324.00 | -0.31% | 13,400 | 0.37 |
| Oct 16, 2026 | 325.00 | 327.00 | 321.00 | 325.00 | 325.00 | +0.00% | 31,300 | 0.86 |
| Oct 15, 2026 | 331.00 | 332.00 | 325.00 | 325.00 | 325.00 | -2.11% | 63,600 | 1.80 |
| Oct 14, 2026 | 333.00 | 335.00 | 332.00 | 332.00 | 332.00 | -0.90% | 7,600 | 0.21 |
| Oct 13, 2026 | 331.00 | 335.00 | 330.00 | 335.00 | 335.00 | +1.21% | 16,000 | 0.44 |
| Oct 12, 2026 | 331.00 | 338.00 | 330.00 | 331.00 | 331.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 330.00 | 338.00 | 330.00 | 331.00 | 331.00 | +0.00% | 16,900 | 0.46 |
| Oct 08, 2026 | 339.00 | 339.00 | 331.00 | 331.00 | 331.00 | -4.34% | 46,900 | 1.28 |
| Oct 07, 2026 | 340.00 | 346.00 | 339.00 | 346.00 | 346.00 | +2.06% | 40,900 | 1.12 |
| Oct 06, 2026 | 337.00 | 342.00 | 337.00 | 339.00 | 339.00 | +0.00% | 20,100 | 0.55 |
| Oct 05, 2026 | 340.00 | 345.00 | 339.00 | 339.00 | 339.00 | -0.29% | 28,200 | 0.77 |
| Oct 02, 2026 | 347.00 | 347.00 | 340.00 | 340.00 | 340.00 | -1.73% | 41,000 | 1.12 |
| Oct 01, 2026 | 341.00 | 353.00 | 341.00 | 346.00 | 346.00 | +1.47% | 55,900 | 1.53 |
| Sep 30, 2026 | 339.00 | 348.00 | 337.00 | 341.00 | 341.00 | +2.10% | 77,800 | 2.16 |
| Sep 29, 2026 | 337.00 | 337.00 | 333.00 | 334.00 | 334.00 | -0.89% | 18,900 | 0.52 |
| Sep 28, 2026 | 338.00 | 340.00 | 335.00 | 337.00 | 337.00 | +0.30% | 27,100 | 0.75 |
| Sep 25, 2026 | 335.00 | 339.00 | 334.00 | 336.00 | 336.00 | +0.30% | 15,800 | 0.43 |
| Sep 24, 2026 | 334.00 | 340.00 | 334.00 | 335.00 | 335.00 | +0.30% | 15,900 | 0.42 |
| Sep 23, 2026 | 334.00 | 337.00 | 333.00 | 334.00 | 334.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 334.00 | 337.00 | 333.00 | 334.00 | 334.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 334.00 | 337.00 | 333.00 | 334.00 | 334.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 334.00 | 337.00 | 333.00 | 334.00 | 334.00 | +0.00% | 22,600 | 0.56 |
| Sep 17, 2026 | 334.00 | 340.00 | 334.00 | 334.00 | 334.00 | +0.00% | 31,800 | 0.78 |
| Sep 16, 2026 | 337.00 | 338.00 | 334.00 | 334.00 | 334.00 | -0.89% | 8,400 | 0.20 |
| Sep 15, 2026 | 335.00 | 338.00 | 333.00 | 337.00 | 337.00 | +1.20% | 12,900 | 0.31 |
| Sep 14, 2026 | 333.00 | 335.00 | 328.00 | 333.00 | 333.00 | +1.52% | 26,900 | 0.64 |
| Sep 11, 2026 | 332.00 | 333.00 | 326.00 | 328.00 | 328.00 | -3.53% | 72,800 | 1.75 |
| Sep 10, 2026 | 343.00 | 343.00 | 339.00 | 340.00 | 340.00 | -1.16% | 20,100 | 0.47 |
| Sep 09, 2026 | 350.00 | 351.00 | 343.00 | 344.00 | 344.00 | -1.71% | 41,600 | 0.99 |
| Sep 08, 2026 | 355.00 | 355.00 | 350.00 | 350.00 | 350.00 | -1.13% | 23,900 | 0.56 |
| Sep 07, 2026 | 356.00 | 359.00 | 353.00 | 354.00 | 354.00 | -0.28% | 14,500 | 0.34 |
| Sep 04, 2026 | 366.00 | 366.00 | 355.00 | 355.00 | 355.00 | -3.01% | 39,100 | 0.91 |
| Sep 03, 2026 | 359.00 | 366.00 | 359.00 | 366.00 | 366.00 | +1.67% | 42,500 | 0.95 |
| Sep 02, 2026 | 359.00 | 364.00 | 354.00 | 360.00 | 360.00 | +2.27% | 90,300 | 2.07 |
| Sep 01, 2026 | 355.00 | 356.00 | 352.00 | 352.00 | 352.00 | -1.95% | 35,500 | 0.81 |
| Aug 31, 2026 | 364.00 | 364.00 | 355.00 | 359.00 | 359.00 | -0.55% | 62,800 | 1.43 |
| Aug 28, 2026 | 363.00 | 368.00 | 361.00 | 361.00 | 361.00 | -0.28% | 77,400 | 1.74 |
| Aug 27, 2026 | 370.00 | 370.00 | 360.00 | 362.00 | 362.00 | +4.02% | 201,100 | 4.81 |
| Aug 26, 2026 | 337.00 | 352.00 | 333.00 | 348.00 | 348.00 | +4.82% | 106,000 | 2.53 |
| Aug 25, 2026 | 335.00 | 336.00 | 332.00 | 332.00 | 332.00 | -0.90% | 15,700 | 0.37 |
| Aug 24, 2026 | 337.00 | 337.00 | 335.00 | 335.00 | 335.00 | -0.59% | 12,200 | 0.29 |