Want to see JP:4234 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,020.00
1,029.00
1,007.00
1,022.00
1,022.00
+0.89%
13,700
0.55
Sep 17, 2026
1,000.00
1,015.00
997.00
1,013.00
1,013.00
+1.30%
15,300
0.61
Sep 16, 2026
997.00
1,011.00
992.00
1,000.00
1,000.00
+0.30%
18,800
0.76
Sep 15, 2026
1,002.00
1,008.00
991.00
997.00
997.00
-1.09%
16,600
0.68
Sep 14, 2026
1,000.00
1,024.00
991.00
1,008.00
1,008.00
+0.90%
28,400
1.18
Sep 11, 2026
1,011.00
1,020.00
999.00
999.00
999.00
-3.20%
30,300
1.28
Sep 10, 2026
1,032.00
1,032.00
1,007.00
1,032.00
1,032.00
+0.10%
18,200
0.77
Sep 09, 2026
1,029.00
1,035.00
999.00
1,031.00
1,031.00
+0.59%
28,400
1.23
Sep 08, 2026
1,036.00
1,045.00
1,020.00
1,025.00
1,025.00
-1.91%
22,600
0.98
Sep 07, 2026
1,005.00
1,045.00
1,005.00
1,045.00
1,045.00
+3.57%
39,200
1.75
Sep 04, 2026
1,029.00
1,031.00
1,001.00
1,009.00
1,009.00
-1.75%
32,300
1.47
Sep 03, 2026
1,016.00
1,047.00
1,015.00
1,027.00
1,027.00
+1.18%
40,700
1.90
Sep 02, 2026
1,065.00
1,065.00
1,015.00
1,015.00
1,015.00
-5.05%
67,100
3.28
Sep 01, 2026
984.00
1,082.00
965.00
1,069.00
1,069.00
+10.09%
195,500
11.21
Aug 31, 2026
956.00
978.00
952.00
971.00
971.00
+0.31%
17,800
1.03
Aug 28, 2026
954.00
968.00
950.00
968.00
968.00
+1.36%
28,500
1.69
Aug 27, 2026
960.00
962.00
915.00
955.00
955.00
-1.24%
92,700
5.97
Aug 26, 2026
980.00
981.00
966.00
967.00
967.00
-1.33%
19,500
1.27
Aug 25, 2026
975.00
995.00
975.00
980.00
980.00
+1.34%
31,800
2.14
Aug 24, 2026
982.00
992.00
967.00
967.00
967.00
-0.82%
13,800
0.94
Aug 21, 2026
991.00
991.00
970.00
975.00
975.00
-2.01%
19,700
1.37
Aug 20, 2026
997.00
999.00
977.00
995.00
995.00
+1.32%
26,000
1.84
Aug 19, 2026
997.00
997.00
980.00
982.00
982.00
-1.21%
17,700
1.27
Aug 18, 2026
995.00
1,000.00
973.00
994.00
994.00
+1.43%
54,600
4.11
Aug 17, 2026
959.00
1,007.00
955.00
980.00
980.00
+4.48%
84,900
7.01
Aug 14, 2026
939.00
961.00
935.00
938.00
938.00
-1.26%
18,900
1.58
Aug 13, 2026
964.00
966.00
942.00
950.00
950.00
-0.52%
47,800
4.16
Aug 12, 2026
921.00
955.00
913.00
955.00
955.00
+4.71%
105,800
10.57
Aug 11, 2026
912.00
932.00
886.00
912.00
912.00
0.00%
0
0.00
Aug 10, 2026
927.00
932.00
886.00
912.00
912.00
-3.18%
210,300
30.97
Aug 07, 2026
942.00
942.00
942.00
942.00
942.00
+18.94%
61,100
10.32
Aug 06, 2026
699.00
792.00
697.00
792.00
792.00
+14.45%
42,500
7.97
Aug 05, 2026
693.00
699.00
686.00
692.00
692.00
-0.43%
6,700
1.25
Aug 04, 2026
683.00
695.00
683.00
695.00
695.00
+1.76%
4,700
0.87
Aug 03, 2026
684.00
686.00
682.00
683.00
683.00
+0.15%
3,300
0.62
Jul 31, 2026
690.00
690.00
682.00
682.00
682.00
-0.29%
12,000
2.33
Jul 30, 2026
690.00
690.00
684.00
684.00
684.00
+0.15%
3,700
0.73
Jul 29, 2026
690.00
695.00
683.00
683.00
683.00
-2.01%
3,800
0.73
Jul 28, 2026
697.00
697.00
692.00
697.00
697.00
+0.29%
1,000
0.19
Jul 27, 2026
700.00
700.00
691.00
695.00
695.00
+0.58%
5,300
1.02
Jul 24, 2026
706.00
706.00
691.00
691.00
691.00
-2.12%
8,000
1.50
Jul 23, 2026
698.00
706.00
693.00
706.00
706.00
+1.44%
12,200
2.34
Jul 22, 2026
696.00
696.00
694.00
696.00
696.00
+0.72%
2,200
0.42
Jul 21, 2026
683.00
691.00
683.00
691.00
691.00
+0.88%
1,400
0.27
Jul 20, 2026
685.00
694.00
680.00
685.00
685.00
0.00%
0
0.00
Jul 17, 2026
692.00
694.00
680.00
685.00
685.00
-1.01%
6,100
1.10
Jul 16, 2026
695.00
695.00
692.00
692.00
692.00
-0.14%
1,300
0.23
Jul 15, 2026
690.00
699.00
690.00
693.00
693.00
-0.72%
4,200
0.75
Jul 14, 2026
690.00
698.00
689.00
698.00
698.00
+0.72%
2,700
0.48
Jul 13, 2026
699.00
700.00
691.00
693.00
693.00
-0.86%
4,900
0.87
Rows: