Want to see JP:4224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,116.00
2,118.00
2,109.00
2,109.00
2,109.00
-0.05%
19,400
2.26
Sep 17, 2026
2,111.00
2,120.00
2,106.00
2,110.00
2,110.00
+0.24%
10,400
1.23
Sep 16, 2026
2,110.00
2,125.00
2,105.00
2,105.00
2,105.00
-0.05%
31,200
3.87
Sep 15, 2026
2,103.00
2,128.00
2,103.00
2,106.00
2,106.00
-0.66%
1,000
0.12
Sep 14, 2026
2,116.00
2,128.00
2,100.00
2,120.00
2,120.00
+0.19%
3,400
0.42
Sep 11, 2026
2,076.00
2,190.00
2,076.00
2,116.00
2,116.00
+0.81%
5,800
0.70
Sep 10, 2026
2,087.00
2,109.00
2,087.00
2,099.00
2,099.00
+0.38%
4,700
0.57
Sep 09, 2026
2,087.00
2,104.00
2,087.00
2,091.00
2,091.00
+0.24%
5,300
0.62
Sep 08, 2026
2,117.00
2,117.00
2,086.00
2,086.00
2,086.00
-1.46%
11,600
1.38
Sep 07, 2026
2,117.00
2,127.00
2,116.00
2,117.00
2,117.00
+0.62%
3,700
0.44
Sep 04, 2026
2,137.00
2,137.00
2,104.00
2,104.00
2,104.00
-1.13%
6,000
0.72
Sep 03, 2026
2,116.00
2,138.00
2,116.00
2,128.00
2,128.00
+0.28%
2,600
0.30
Sep 02, 2026
2,135.00
2,135.00
2,118.00
2,122.00
2,122.00
-0.70%
5,900
0.69
Sep 01, 2026
2,138.00
2,139.00
2,132.00
2,137.00
2,137.00
-0.05%
5,200
0.61
Aug 31, 2026
2,142.00
2,142.00
2,134.00
2,138.00
2,138.00
-0.14%
4,900
0.58
Aug 28, 2026
2,154.00
2,154.00
2,130.00
2,141.00
2,141.00
-0.42%
3,600
0.42
Aug 27, 2026
2,154.00
2,154.00
2,144.00
2,150.00
2,150.00
-0.19%
2,300
0.26
Aug 26, 2026
2,149.00
2,154.00
2,130.00
2,154.00
2,154.00
+0.37%
12,300
1.40
Aug 25, 2026
2,154.00
2,154.00
2,136.00
2,146.00
2,146.00
-0.37%
3,800
0.43
Aug 24, 2026
2,154.00
2,155.00
2,111.00
2,154.00
2,154.00
0.00%
14,800
1.71
Aug 21, 2026
2,151.00
2,167.00
2,150.00
2,154.00
2,154.00
0.00%
8,600
1.00
Aug 20, 2026
2,130.00
2,155.00
2,130.00
2,154.00
2,154.00
+1.60%
3,100
0.36
Aug 19, 2026
2,143.00
2,143.00
2,111.00
2,120.00
2,120.00
-1.30%
12,300
1.43
Aug 18, 2026
2,149.00
2,157.00
2,142.00
2,148.00
2,148.00
0.00%
5,400
0.62
Aug 17, 2026
2,158.00
2,161.00
2,138.00
2,148.00
2,148.00
-0.32%
19,500
2.31
Aug 14, 2026
2,147.00
2,156.00
2,135.00
2,155.00
2,155.00
+0.37%
9,900
1.18
Aug 13, 2026
2,150.00
2,154.00
2,132.00
2,147.00
2,147.00
-0.37%
10,900
1.28
Aug 12, 2026
2,155.00
2,157.00
2,148.00
2,155.00
2,155.00
+0.19%
9,900
1.16
Aug 11, 2026
2,151.00
2,180.00
2,147.00
2,151.00
2,151.00
0.00%
0
0.00
Aug 10, 2026
2,168.00
2,180.00
2,147.00
2,151.00
2,151.00
+0.33%
13,800
1.56
Aug 07, 2026
2,181.00
2,181.00
2,141.00
2,144.00
2,144.00
+0.61%
22,000
2.58
Aug 06, 2026
2,103.00
2,180.00
2,103.00
2,131.00
2,131.00
+0.42%
69,900
9.38
Aug 05, 2026
2,127.00
2,145.00
2,107.00
2,122.00
2,122.00
+0.14%
9,700
1.31
Aug 04, 2026
2,120.00
2,142.00
2,100.00
2,119.00
2,119.00
-0.52%
5,700
0.76
Aug 03, 2026
2,137.00
2,151.00
2,111.00
2,130.00
2,130.00
-0.33%
12,500
1.71
Jul 31, 2026
2,178.00
2,178.00
2,137.00
2,137.00
2,137.00
-0.70%
6,500
0.90
Jul 30, 2026
2,144.00
2,152.00
2,144.00
2,152.00
2,152.00
+0.37%
700
0.10
Jul 29, 2026
2,153.00
2,153.00
2,140.00
2,144.00
2,144.00
-0.37%
8,500
1.19
Jul 28, 2026
2,199.00
2,199.00
2,152.00
2,152.00
2,152.00
-2.14%
3,200
0.44
Jul 27, 2026
2,168.00
2,199.00
2,168.00
2,199.00
2,199.00
+2.71%
5,600
0.79
Jul 24, 2026
2,135.00
2,148.00
2,110.00
2,141.00
2,141.00
-0.46%
10,600
1.41
Jul 23, 2026
2,122.00
2,174.00
2,116.00
2,151.00
2,151.00
+2.53%
11,300
1.48
Jul 22, 2026
2,070.00
2,098.00
2,063.00
2,098.00
2,098.00
+1.84%
6,400
0.83
Jul 21, 2026
2,048.00
2,070.00
2,034.00
2,060.00
2,060.00
+1.93%
8,300
1.02
Jul 20, 2026
2,021.00
2,059.00
2,011.00
2,021.00
2,021.00
0.00%
0
0.00
Jul 17, 2026
2,025.00
2,059.00
2,011.00
2,021.00
2,021.00
-0.20%
17,400
2.13
Jul 16, 2026
2,023.00
2,044.00
2,016.00
2,025.00
2,025.00
+0.20%
15,700
1.97
Jul 15, 2026
2,018.00
2,029.00
2,018.00
2,021.00
2,021.00
-0.39%
4,800
0.59
Jul 14, 2026
2,038.00
2,038.00
2,022.00
2,029.00
2,029.00
+0.55%
6,700
0.82
Jul 13, 2026
2,014.00
2,030.00
2,012.00
2,018.00
2,018.00
+0.35%
3,900
0.47
Rows: