Want to see JP:4221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,710.00
5,750.00
5,680.00
5,740.00
5,740.00
+1.06%
38,300
0.83
Sep 17, 2026
5,600.00
5,690.00
5,600.00
5,680.00
5,680.00
+1.61%
27,300
0.59
Sep 16, 2026
5,440.00
5,590.00
5,440.00
5,590.00
5,590.00
+2.95%
27,600
0.58
Sep 15, 2026
5,420.00
5,440.00
5,400.00
5,430.00
5,430.00
+0.56%
19,800
0.42
Sep 14, 2026
5,390.00
5,430.00
5,380.00
5,400.00
5,400.00
+0.19%
15,200
0.32
Sep 11, 2026
5,280.00
5,390.00
5,240.00
5,390.00
5,390.00
+0.19%
41,300
0.87
Sep 10, 2026
5,370.00
5,380.00
5,320.00
5,380.00
5,380.00
-0.37%
28,700
0.60
Sep 09, 2026
5,380.00
5,460.00
5,360.00
5,400.00
5,400.00
+0.37%
21,400
0.44
Sep 08, 2026
5,530.00
5,530.00
5,360.00
5,380.00
5,380.00
-3.24%
40,400
0.83
Sep 07, 2026
5,550.00
5,650.00
5,550.00
5,560.00
5,560.00
-0.18%
26,300
0.54
Sep 04, 2026
5,520.00
5,590.00
5,470.00
5,570.00
5,570.00
+0.72%
39,200
0.80
Sep 03, 2026
5,610.00
5,630.00
5,510.00
5,530.00
5,530.00
-1.60%
44,100
0.89
Sep 02, 2026
5,680.00
5,700.00
5,570.00
5,620.00
5,620.00
-1.40%
48,400
0.99
Sep 01, 2026
5,680.00
5,810.00
5,680.00
5,700.00
5,700.00
-0.35%
59,700
1.22
Aug 31, 2026
5,630.00
5,780.00
5,620.00
5,720.00
5,720.00
+1.42%
51,700
1.06
Aug 28, 2026
5,610.00
5,660.00
5,580.00
5,640.00
5,640.00
+0.36%
24,800
0.50
Aug 27, 2026
5,690.00
5,700.00
5,590.00
5,620.00
5,620.00
-0.71%
26,300
0.52
Aug 26, 2026
5,550.00
5,680.00
5,550.00
5,660.00
5,660.00
+1.62%
22,800
0.45
Aug 25, 2026
5,670.00
5,680.00
5,520.00
5,570.00
5,570.00
-1.07%
25,100
0.49
Aug 24, 2026
5,700.00
5,720.00
5,630.00
5,630.00
5,630.00
-0.88%
27,100
0.52
Aug 21, 2026
5,530.00
5,680.00
5,530.00
5,680.00
5,680.00
+0.89%
48,100
0.93
Aug 20, 2026
5,560.00
5,630.00
5,520.00
5,630.00
5,630.00
+1.81%
25,600
0.50
Aug 19, 2026
5,700.00
5,700.00
5,510.00
5,530.00
5,530.00
-4.16%
40,400
0.78
Aug 18, 2026
5,720.00
5,810.00
5,700.00
5,770.00
5,770.00
+1.23%
34,200
0.66
Aug 17, 2026
5,690.00
5,720.00
5,650.00
5,700.00
5,700.00
+0.18%
24,800
0.47
Aug 14, 2026
5,640.00
5,710.00
5,620.00
5,690.00
5,690.00
+0.18%
23,200
0.44
Aug 13, 2026
5,630.00
5,680.00
5,620.00
5,680.00
5,680.00
+0.89%
18,000
0.34
Aug 12, 2026
5,640.00
5,670.00
5,590.00
5,630.00
5,630.00
-1.57%
28,800
0.54
Aug 11, 2026
5,720.00
5,770.00
5,620.00
5,720.00
5,720.00
0.00%
0
0.00
Aug 10, 2026
5,630.00
5,770.00
5,620.00
5,720.00
5,720.00
+1.60%
57,800
1.09
Aug 07, 2026
5,610.00
5,630.00
5,530.00
5,630.00
5,630.00
+0.36%
30,500
0.58
Aug 06, 2026
5,470.00
5,630.00
5,450.00
5,610.00
5,610.00
+1.26%
38,400
0.72
Aug 05, 2026
5,480.00
5,540.00
5,450.00
5,540.00
5,540.00
+1.84%
27,600
0.51
Aug 04, 2026
5,480.00
5,480.00
5,370.00
5,440.00
5,440.00
-0.91%
56,600
1.05
Aug 03, 2026
5,520.00
5,580.00
5,330.00
5,490.00
5,490.00
-1.08%
84,900
1.61
Jul 31, 2026
5,150.00
5,640.00
5,140.00
5,550.00
5,550.00
+9.68%
204,500
4.13
Jul 30, 2026
5,220.00
5,500.00
5,030.00
5,060.00
5,060.00
-1.56%
371,100
8.51
Jul 29, 2026
5,190.00
5,210.00
5,070.00
5,140.00
5,140.00
-0.58%
56,500
1.28
Jul 28, 2026
5,170.00
5,220.00
5,130.00
5,170.00
5,170.00
-0.39%
52,500
1.12
Jul 27, 2026
5,150.00
5,190.00
5,100.00
5,190.00
5,190.00
+2.37%
40,500
0.88
Jul 24, 2026
5,100.00
5,100.00
5,040.00
5,070.00
5,070.00
-0.78%
32,700
0.70
Jul 23, 2026
5,140.00
5,150.00
5,100.00
5,110.00
5,110.00
-0.20%
15,300
0.32
Jul 22, 2026
5,100.00
5,150.00
5,030.00
5,120.00
5,120.00
+0.99%
55,700
1.18
Jul 21, 2026
4,925.00
5,070.00
4,925.00
5,070.00
5,070.00
+3.05%
43,200
0.91
Jul 20, 2026
4,920.00
5,030.00
4,880.00
4,920.00
4,920.00
0.00%
0
0.00
Jul 17, 2026
5,020.00
5,030.00
4,880.00
4,920.00
4,920.00
-1.60%
37,800
0.79
Jul 16, 2026
5,030.00
5,040.00
4,975.00
5,000.00
5,000.00
-0.79%
38,200
0.80
Jul 15, 2026
4,980.00
5,050.00
4,975.00
5,040.00
5,040.00
+1.72%
34,300
0.72
Jul 14, 2026
4,945.00
4,965.00
4,930.00
4,955.00
4,955.00
+0.20%
22,700
0.47
Jul 13, 2026
4,975.00
5,050.00
4,920.00
4,945.00
4,945.00
-0.60%
37,400
0.78
Rows: